Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 24.24 | 25 | 24.24 | 24.55 | 465 | 15,95,437.15 | 42,946 |
16-Apr-2025 | 25.22 | 27.15 | 24.55 | 26.88 | 1,033 | 44,17,283.29 | 1,01,332 |
17-Apr-2025 | 27.25 | 27.85 | 26.19 | 27.03 | 679 | 25,89,427.36 | 54,744 |
21-Apr-2025 | 27.16 | 27.79 | 26.31 | 27.21 | 772 | 25,75,162.22 | 42,967 |
22-Apr-2025 | 27.5 | 28.84 | 26.39 | 28 | 924 | 37,41,229.45 | 74,171 |
23-Apr-2025 | 28 | 28.54 | 27.41 | 27.73 | 486 | 15,09,884.1 | 31,723 |
24-Apr-2025 | 28.4 | 28.4 | 26.5 | 27.15 | 577 | 13,61,882.25 | 27,990 |
25-Apr-2025 | 28.78 | 28.78 | 25.81 | 26.52 | 524 | 16,79,804.2 | 33,698 |
28-Apr-2025 | 26.52 | 26.94 | 25.65 | 25.76 | 391 | 11,96,762.69 | 30,649 |
29-Apr-2025 | 25.6 | 27.32 | 25.55 | 25.7 | 404 | 7,78,908.07 | 14,503 |
30-Apr-2025 | 25.8 | 27 | 25.35 | 25.44 | 375 | 10,66,776.31 | 33,537 |
02-May-2025 | 26.74 | 26.74 | 25.3 | 25.91 | 269 | 10,66,157.41 | 30,236 |
05-May-2025 | 26.88 | 26.88 | 25.7 | 25.84 | 273 | 6,82,415.98 | 19,552 |
06-May-2025 | 26 | 26 | 24.25 | 24.52 | 366 | 18,11,969.87 | 54,469 |
07-May-2025 | 24.52 | 25.25 | 24.05 | 24.28 | 394 | 23,91,526.53 | 73,854 |
08-May-2025 | 25.66 | 25.66 | 24.1 | 24.59 | 212 | 6,31,293.59 | 17,412 |
09-May-2025 | 24.02 | 24.99 | 23.56 | 24.63 | 220 | 11,22,950.15 | 30,253 |
12-May-2025 | 24.8 | 26.91 | 24.8 | 25.45 | 338 | 11,74,630.99 | 25,612 |
13-May-2025 | 25.46 | 26.18 | 25.1 | 25.55 | 350 | 8,87,017.75 | 22,336 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
