Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 37.92 | 39.55 | 36 | 38.3 | 49 | 2,20,537 | 3,970 |
16-Apr-2025 | 38.3 | 39 | 34.05 | 35.14 | 58 | 1,93,197 | 4,554 |
17-Apr-2025 | 36 | 41.95 | 36 | 41.33 | 109 | 15,16,405 | 19,067 |
21-Apr-2025 | 44.25 | 44.25 | 39.5 | 42.82 | 89 | 3,62,554 | 4,759 |
22-Apr-2025 | 44.55 | 49.9 | 40.23 | 43.48 | 144 | 9,11,683 | 18,705 |
23-Apr-2025 | 49 | 49 | 43 | 44.9 | 65 | 5,00,412 | 7,647 |
24-Apr-2025 | 45.95 | 45.95 | 43.3 | 43.92 | 50 | 1,64,251 | 3,510 |
25-Apr-2025 | 43.3 | 45 | 40 | 41.43 | 44 | 2,20,127 | 2,968 |
28-Apr-2025 | 43.89 | 43.89 | 38.4 | 39.02 | 26 | 79,856 | 1,604 |
29-Apr-2025 | 39.85 | 42.75 | 39.11 | 39.44 | 20 | 1,00,990 | 2,347 |
30-Apr-2025 | 39.63 | 42.99 | 38 | 41.09 | 25 | 1,30,864 | 2,273 |
02-May-2025 | 42.99 | 42.99 | 38.13 | 42.09 | 19 | 33,755 | 822 |
05-May-2025 | 42.51 | 42.51 | 41 | 41.45 | 10 | 4,427 | 105 |
06-May-2025 | 38.15 | 43.9 | 37.49 | 41.87 | 87 | 4,12,906 | 6,771 |
07-May-2025 | 41.87 | 42.2 | 41 | 42.13 | 27 | 71,553 | 1,314 |
08-May-2025 | 42.05 | 42.2 | 41.5 | 42.11 | 15 | 1,47,791 | 3,500 |
09-May-2025 | 36.2 | 42.2 | 36.2 | 41.91 | 30 | 2,57,426 | 5,770 |
12-May-2025 | 37.5 | 50.29 | 37.5 | 50.29 | 165 | 18,86,011 | 35,491 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
