Chambal Fertilisers & Chemicals Ltd Option Chain

Exp Date:

CHAMBLFERT - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
19000 0.00

99.35

0.00

310.00

0.00

- - --
-- - -

0.00

320.00

-12.50

0.35

0.0 024700
-- - -

0.00

330.00

100.00

0.7

-13.64 -570036100
133000 0.00

65.65

0.00

340.00

61.54

1.05

51.11 87400258400
57000 0.00

82.05

0.00

350.00

45.45

1.6

0.0 0199500
-- - -

0.00

355.00

24.14

1.8

-16.67 -380019000
608005700 10.34

47.45

10.34

360.00

47.22

2.65

-11.0 -43700353400
38001900 100.00

47.35

100.00

365.00

42.86

3.5

35.29 1140043700
47500-1900 -3.85

40.75

-3.85

370.00

33.33

4

-37.43 -133000222300
7600-1900 -20.00

36.3

-20.00

375.00

33.33

5

100.0 3420068400
532000 0.00

35

0.00

380.00

39.56

6.35

33.58 85500340100
76000 0.00

30.85

0.00

385.00

30.70

7.45

1.56 1900123500
950007600 8.70

27.8

8.70

390.00

37.41

9.55

20.66 47500277400
893003800 4.44

21.6

4.44

395.00

31.36

11.1

-3.33 -190055100
414200106400 34.57

22.55

34.57

400.00

33.00

13.3

14.71 47500370500
150100104500 229.17

19.9

229.17

405.00

29.96

15.4

66.0 62700157700
28120096900 52.58

17.5

52.58

410.00

29.29

18.1

-23.31 -58900193800
628900556700 771.05

15.4

771.05

415.00

28.83

21

50.0 3040091200
708700-57000 -7.44

13.2

-7.44

420.00

29.79

24.4

-24.24 -121600380000
1805007600 4.40

11.2

4.40

425.00

27.71

27.65

23.08 1140060800
526300-11400 -2.12

9.65

-2.12

430.00

39.84

34.4

3.33 3800117800
1311001900 1.47

8.1

1.47

435.00

28.16

35.5

-13.16 -950062700
317300-119700 -27.39

6.95

-27.39

440.00

26.34

40.05

0.0 074100
74100-28500 -27.78

5.85

-27.78

445.00

0.00

36.15

0.0 020900
554800-193800 -25.89

5

-25.89

450.00

43.45

47.05

16.67 570039900
1007001900 1.92

4.15

1.92

455.00

0.00

32

0.0 03800
233700-32300 -12.14

3.45

-12.14

460.00

0.00

46.65

0.0 05700
427500133000 45.16

2.4

45.16

470.00

0.00

49.5

0.0 07600
376200114000 43.48

1.7

43.48

480.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp