LGBBROSLTD Historical Share Price Data

L G Balakrishnan Bros Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-Apr-2024	1249.4	1273.35	1243.35	1263.85	3738	33401058.9	17960	30.00	14.45
03-Apr-2024	1269.15	1276	1260	1267.1	3074	27137329	12310	16.00	-2.05
04-Apr-2024	1267.1	1282.95	1252.05	1258.75	3325	37798994.55	15366	30.90	-8.35
05-Apr-2024	1265.05	1304.55	1262.35	1268.8	6399	71991931.8	24891	42.20	3.75
08-Apr-2024	1275.15	1286.95	1263.5	1273.15	4097	40075484.45	15756	23.45	-2.00
09-Apr-2024	1279.55	1323.3	1258.95	1268.8	9432	86159518	27545	64.35	-10.75
10-Apr-2024	1275.15	1280.75	1241.75	1256.15	6276	40486632.95	19361	39.00	-19.00
12-Apr-2024	1262.45	1279.9	1244.6	1261.7	4848	33471441.5	14171	35.30	-0.75
15-Apr-2024	1235	1278.15	1223.05	1266.65	4870	40357781.55	32151	55.10	31.65
16-Apr-2024	1262.8	1309.8	1261.55	1302.15	7154	73444686.85	32731	48.25	39.35
18-Apr-2024	1309.85	1325	1278.7	1286.35	4249	33827525.9	12853	46.30	-23.50
19-Apr-2024	1275	1289.8	1261.3	1273.05	2800	17956484.45	7749	28.50	-1.95
22-Apr-2024	1281.9	1316.55	1270	1301.7	6314	36495163.9	14525	46.55	19.80
23-Apr-2024	1301.75	1331	1301.75	1315.55	3962	36856780.85	14687	29.25	13.80
24-Apr-2024	1322.15	1332.7	1301	1308.35	4353	31500356.75	12685	31.70	-13.80
25-Apr-2024	1314.9	1322.95	1301	1308.3	3427	23642340.65	18037	21.95	-6.60
26-Apr-2024	1313.5	1323	1293.6	1304.35	3728	30482471.75	14517	29.40	-9.15
29-Apr-2024	1305	1318	1277.1	1303.1	4081	36391480.65	15814	40.90	-1.90
30-Apr-2024	1303.1	1308.25	1258.7	1280.2	10028	116015899.55	53656	49.55	-22.90

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.