Vikram Thermo

Vikram Thermo (India) Ltd Historical Data

NSEBSE

₹162.9

(-1.00%)

Dec 16, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	171.55	177.7	165	166.95	271	26,07,517	12,468
18-Nov-2025	167.9	173.4	167.9	171.5	115	10,72,290	5,638
19-Nov-2025	171.5	171.5	167.5	169.6	71	11,24,493	6,442
20-Nov-2025	170	179	168	176	167	21,30,901	10,974
21-Nov-2025	177	178.5	170.1	170.45	120	4,39,763	2,054
24-Nov-2025	169.65	177.45	169.65	172.5	167	14,18,604	6,867
25-Nov-2025	172.5	172.5	167	171.3	114	10,76,435	5,457
26-Nov-2025	168.5	173	168.5	171.3	61	3,16,532	1,760
27-Nov-2025	171.65	177.45	166.3	175.5	162	9,77,610	4,241
28-Nov-2025	177.6	177.6	169	171.15	129	20,09,383	10,151
01-Dec-2025	171.25	176	167	167.5	152	16,26,118	7,495
02-Dec-2025	167.5	172.85	167.15	168	89	7,15,115	3,456
03-Dec-2025	171.35	171.35	165	165.9	116	6,76,651	3,038
04-Dec-2025	166.2	172.35	166.2	170.6	111	9,34,832	4,790
05-Dec-2025	167.05	171.85	165	165.25	131	5,59,686	2,591
08-Dec-2025	166.5	167.1	156	161.55	195	16,83,741	8,427
09-Dec-2025	155.55	159.55	148	157.7	316	30,56,533	12,909
10-Dec-2025	162.35	163.8	151.95	162.3	222	15,31,646	6,704
11-Dec-2025	163	163	160	161.1	61	2,37,021	968
12-Dec-2025	161.05	164.9	161	163	54	3,28,189	1,737
15-Dec-2025	162.9	168	160	164.55	87	4,85,229	2,511

Vikram Thermo: Related NEWS

No Record Found

Invest wise with Expert advice