Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 169.95 | 175 | 163 | 165.82 | 8,087 | 23,40,36,594.26 | 5,81,692 |
11-Apr-2025 | 167.45 | 177 | 167.45 | 175.73 | 7,665 | 19,69,45,037.51 | 3,67,806 |
15-Apr-2025 | 177.79 | 179.5 | 172.68 | 174.88 | 9,423 | 13,48,31,407.25 | 2,85,916 |
16-Apr-2025 | 175 | 181 | 171.7 | 173.87 | 17,930 | 21,84,31,818.61 | 4,02,988 |
17-Apr-2025 | 174.27 | 178.88 | 173.26 | 178.1 | 15,185 | 27,68,25,822.07 | 6,56,378 |
21-Apr-2025 | 180.2 | 189.85 | 174.5 | 189.64 | 34,448 | 68,46,46,514.52 | 13,84,026 |
22-Apr-2025 | 189.64 | 194.68 | 186.24 | 189.7 | 19,815 | 44,20,89,113.67 | 7,68,369 |
23-Apr-2025 | 189.8 | 191.59 | 187 | 187.45 | 10,648 | 27,29,35,933.14 | 6,48,777 |
24-Apr-2025 | 186.71 | 191.65 | 181 | 189.31 | 16,980 | 31,42,50,088.67 | 5,96,517 |
25-Apr-2025 | 187.25 | 190.5 | 181.65 | 188.73 | 20,699 | 43,63,04,482.46 | 7,63,851 |
28-Apr-2025 | 188 | 200.11 | 184.45 | 198.4 | 31,371 | 88,34,28,371.7 | 19,12,614 |
29-Apr-2025 | 199.9 | 203.7 | 196.91 | 202.44 | 18,334 | 62,22,11,409.69 | 13,43,610 |
30-Apr-2025 | 202.49 | 204.01 | 195.97 | 202.55 | 19,300 | 54,44,28,755.31 | 11,51,465 |
02-May-2025 | 199 | 207.8 | 198.01 | 206.45 | 17,404 | 46,60,35,957.21 | 10,60,560 |
05-May-2025 | 206.8 | 212.6 | 204.45 | 210.66 | 16,131 | 48,15,32,252.23 | 9,45,355 |
06-May-2025 | 210.65 | 211.13 | 202.15 | 204.63 | 15,859 | 35,28,60,303.36 | 6,37,763 |
07-May-2025 | 204 | 206.55 | 198 | 205.81 | 14,760 | 43,14,96,703.78 | 6,13,133 |
08-May-2025 | 205.81 | 207.74 | 192.15 | 197.38 | 9,463 | 17,16,17,974.14 | 3,80,161 |
TFCI also intends to capitalise on lending opportunities in the household and micro-small enterprise market segments.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
