Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,311 | 1,313.5 | 1,274 | 1,277.75 | 52,278 | 2,05,45,75,980.65 | 9,30,165 |
11-Apr-2025 | 1,300 | 1,302 | 1,277.4 | 1,284.9 | 38,107 | 2,24,56,69,991.35 | 12,12,877 |
15-Apr-2025 | 1,310.3 | 1,310.3 | 1,277.2 | 1,289.3 | 1,10,293 | 2,71,81,70,200.8 | 11,81,651 |
16-Apr-2025 | 1,292 | 1,297.1 | 1,274 | 1,277.1 | 88,485 | 2,11,25,88,501.3 | 8,45,366 |
17-Apr-2025 | 1,280.1 | 1,294.6 | 1,263.1 | 1,284.9 | 60,807 | 2,56,43,04,045.7 | 11,57,261 |
21-Apr-2025 | 1,288 | 1,321 | 1,283.8 | 1,318 | 62,799 | 2,57,20,85,640.6 | 9,66,026 |
22-Apr-2025 | 1,320 | 1,357.2 | 1,302.5 | 1,344.6 | 96,415 | 4,05,99,75,344.7 | 12,86,547 |
23-Apr-2025 | 1,354 | 1,354 | 1,286 | 1,299 | 1,41,650 | 5,28,41,60,358.8 | 21,77,755 |
24-Apr-2025 | 1,309 | 1,309 | 1,274.5 | 1,276 | 1,09,218 | 3,03,07,57,269.6 | 13,64,366 |
25-Apr-2025 | 1,281 | 1,284.9 | 1,223.2 | 1,229.4 | 1,33,642 | 2,74,24,95,989.8 | 10,72,485 |
28-Apr-2025 | 1,230.1 | 1,253.9 | 1,230 | 1,246.4 | 77,143 | 2,34,25,54,024.3 | 10,66,727 |
29-Apr-2025 | 1,251 | 1,270.9 | 1,245.4 | 1,264.6 | 42,301 | 1,43,69,04,591.3 | 5,67,671 |
30-Apr-2025 | 1,260.1 | 1,262 | 1,224 | 1,236.1 | 71,290 | 2,55,98,53,046.8 | 10,04,280 |
02-May-2025 | 1,232.4 | 1,240 | 1,200 | 1,207.8 | 1,07,206 | 2,89,23,51,966.7 | 11,05,762 |
05-May-2025 | 1,219 | 1,251 | 1,214.9 | 1,240.3 | 75,240 | 2,01,37,27,867 | 8,24,224 |
06-May-2025 | 1,242 | 1,248.6 | 1,222.5 | 1,229.6 | 42,862 | 1,24,87,22,722.1 | 4,46,170 |
07-May-2025 | 1,202.5 | 1,255.8 | 1,202.5 | 1,244 | 89,920 | 2,66,13,15,050.5 | 9,32,248 |
08-May-2025 | 1,288 | 1,288 | 1,212.1 | 1,223.1 | 1,72,440 | 9,29,24,00,449.2 | 23,46,841 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
