Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 3.15 | 3.15 | 3.15 | 3.15 | 15 | 24,80,625 | 7,87,500 |
16-Apr-2025 | 3.02 | 3.3 | 3.02 | 3.28 | 6 | 11,30,535 | 3,46,500 |
17-Apr-2025 | 3.28 | 3.28 | 3.2 | 3.2 | 2 | 2,04,120 | 63,000 |
21-Apr-2025 | 3.16 | 3.34 | 3.16 | 3.34 | 13 | 31,50,630 | 9,45,000 |
22-Apr-2025 | 3.45 | 3.5 | 3.45 | 3.5 | 4 | 4,39,110 | 1,26,000 |
23-Apr-2025 | 3.5 | 3.67 | 3.5 | 3.66 | 3 | 3,40,830 | 94,500 |
24-Apr-2025 | 3.67 | 3.84 | 3.66 | 3.66 | 22 | 65,93,265 | 17,95,500 |
25-Apr-2025 | 3.65 | 3.65 | 3.65 | 3.65 | 6 | 11,49,750 | 3,15,000 |
28-Apr-2025 | 3.59 | 3.59 | 3.58 | 3.58 | 16 | 39,47,265 | 11,02,500 |
29-Apr-2025 | 3.53 | 3.53 | 3.53 | 3.53 | 1 | 1,11,195 | 31,500 |
30-Apr-2025 | 3.46 | 3.59 | 3.46 | 3.59 | 5 | 14,29,155 | 4,09,500 |
02-May-2025 | 3.55 | 3.55 | 3.55 | 3.55 | 12 | 81,63,225 | 22,99,500 |
05-May-2025 | 3.48 | 3.48 | 3.48 | 3.48 | 10 | 84,40,740 | 24,25,500 |
06-May-2025 | 3.42 | 3.42 | 3.42 | 3.42 | 5 | 12,92,760 | 3,78,000 |
07-May-2025 | 3.4 | 3.4 | 3.4 | 3.4 | 4 | 19,27,800 | 5,67,000 |
08-May-2025 | 3.44 | 3.44 | 3.4 | 3.4 | 7 | 10,73,520 | 3,15,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
