Emmbi Industries

Emmbi Industries Ltd Historical Data

NSEBSE

₹100.03

(4.18%)

Dec 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	114.6	116.9	113.62	115.46	1,748	74,17,385.9	42,786
18-Nov-2025	115.99	115.99	111.75	112.25	532	13,89,345.46	7,174
19-Nov-2025	111	113.96	109.42	110.51	669	18,32,710.83	5,965
20-Nov-2025	110.17	110.24	106.11	108.11	440	15,00,903.07	6,912
21-Nov-2025	108.29	108.32	104.5	105.17	661	19,50,251.19	11,702
24-Nov-2025	105.22	105.6	100	100.94	1,252	30,31,245.97	15,888
25-Nov-2025	100.3	104.34	100.3	101.86	1,147	17,74,199.72	9,667
26-Nov-2025	102.49	103.99	102.1	102.83	397	7,12,296.21	3,630
27-Nov-2025	104	104.11	102.33	102.98	457	8,41,513.05	3,657
28-Nov-2025	102.47	105.55	102.47	104.88	231	5,50,285	3,569
01-Dec-2025	105.29	108.7	102.5	103.78	399	14,00,914.19	10,270
02-Dec-2025	102.5	104.59	102.5	103.08	540	11,29,635	3,873
03-Dec-2025	102.1	105	101.01	101.39	356	8,63,051.64	5,255
04-Dec-2025	100.3	103.48	100.3	100.65	477	10,93,240.45	5,073
05-Dec-2025	101.5	101.5	100	100.34	259	9,96,029.45	6,837
08-Dec-2025	101.35	101.35	95.4	96.95	2,852	1,02,78,502.92	51,497
09-Dec-2025	96.01	97.9	93.29	96.82	1,115	32,42,389.55	21,168
10-Dec-2025	98.95	98.95	94.41	95.42	624	21,74,841.33	14,501
11-Dec-2025	97.41	97.54	94.21	95.21	295	11,82,345.76	7,165
12-Dec-2025	97.25	97.25	95.5	96.02	286	8,60,750.16	4,975
15-Dec-2025	97.8	102	96.52	100.03	617	13,34,036.31	7,752

Emmbi Industries: Related NEWS

No Record Found

Invest wise with Expert advice