Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,376 | 1,434 | 1,360 | 1,427.15 | 70 | 9,03,650 | 566 |
11-Apr-2025 | 1,450 | 1,450 | 1,326.2 | 1,407.65 | 108 | 15,92,033 | 813 |
15-Apr-2025 | 1,449.9 | 1,469 | 1,406 | 1,439.3 | 101 | 16,39,506 | 958 |
16-Apr-2025 | 1,450 | 1,468 | 1,425 | 1,454.9 | 48 | 5,26,328 | 342 |
17-Apr-2025 | 1,454.9 | 1,497 | 1,430 | 1,476.4 | 93 | 14,37,251 | 750 |
21-Apr-2025 | 1,495 | 1,617 | 1,485.15 | 1,597.6 | 196 | 41,73,118 | 2,321 |
22-Apr-2025 | 1,520.05 | 1,700 | 1,520.05 | 1,612.7 | 155 | 18,90,100 | 833 |
23-Apr-2025 | 1,678.85 | 1,678.85 | 1,531.2 | 1,591.15 | 128 | 9,05,919 | 263 |
24-Apr-2025 | 1,592 | 1,642.95 | 1,560 | 1,583.65 | 97 | 7,35,840 | 287 |
25-Apr-2025 | 1,570.05 | 1,580.85 | 1,520 | 1,545.1 | 101 | 10,71,974 | 600 |
28-Apr-2025 | 1,550.05 | 1,590 | 1,530 | 1,564.65 | 53 | 4,38,727 | 223 |
29-Apr-2025 | 1,564 | 1,564 | 1,490.9 | 1,532 | 62 | 4,29,379 | 232 |
30-Apr-2025 | 1,491.25 | 1,560 | 1,491.25 | 1,513 | 54 | 7,37,595 | 333 |
02-May-2025 | 1,470 | 1,597 | 1,470 | 1,558.35 | 90 | 13,51,176 | 756 |
05-May-2025 | 1,568 | 1,568 | 1,476 | 1,550.65 | 154 | 19,04,254 | 796 |
06-May-2025 | 1,580 | 1,582.2 | 1,515.2 | 1,550.15 | 88 | 17,84,312 | 1,026 |
07-May-2025 | 1,557.9 | 1,575 | 1,550 | 1,550.15 | 57 | 9,67,420 | 563 |
08-May-2025 | 1,551 | 1,600 | 1,520 | 1,545.5 | 39 | 9,97,474 | 556 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
