Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2.15 | 2.15 | 1.99 | 2.06 | 51 | 25,994 | 6,880 |
11-Apr-2025 | 2.02 | 2.13 | 1.97 | 1.99 | 59 | 47,921 | 20,349 |
15-Apr-2025 | 2.09 | 2.18 | 2.02 | 2.05 | 68 | 30,101 | 12,758 |
16-Apr-2025 | 2.03 | 2.35 | 2.02 | 2.12 | 105 | 83,725 | 29,105 |
17-Apr-2025 | 2.12 | 2.2 | 2.12 | 2.18 | 36 | 42,273 | 18,355 |
21-Apr-2025 | 2.25 | 2.25 | 2.05 | 2.14 | 90 | 1,20,870 | 38,804 |
22-Apr-2025 | 2.18 | 2.18 | 2.08 | 2.14 | 42 | 68,654 | 28,734 |
23-Apr-2025 | 2.18 | 2.18 | 2.06 | 2.12 | 33 | 7,626 | 2,715 |
24-Apr-2025 | 2.16 | 2.16 | 2.1 | 2.16 | 37 | 17,989 | 7,330 |
25-Apr-2025 | 2.16 | 2.19 | 2.05 | 2.11 | 45 | 35,923 | 12,893 |
28-Apr-2025 | 2.08 | 2.1 | 2.04 | 2.08 | 23 | 2,929 | 1,404 |
29-Apr-2025 | 2.07 | 2.15 | 2.07 | 2.09 | 25 | 24,559 | 9,417 |
30-Apr-2025 | 2.13 | 2.14 | 2.07 | 2.12 | 25 | 8,321 | 3,451 |
02-May-2025 | 2.07 | 2.12 | 2.07 | 2.07 | 33 | 10,178 | 4,383 |
05-May-2025 | 2.1 | 2.11 | 1.84 | 2.04 | 58 | 54,209 | 22,367 |
06-May-2025 | 2.08 | 2.08 | 1.92 | 2.03 | 37 | 21,280 | 7,628 |
07-May-2025 | 1.99 | 2.05 | 1.94 | 2.01 | 39 | 13,515 | 4,819 |
08-May-2025 | 1.97 | 2.08 | 1.94 | 2.04 | 37 | 13,175 | 4,953 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
