Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1.03 | 1.03 | 1.02 | 1.02 | 23 | 13,719 | 13,446 |
11-Apr-2025 | 1.05 | 1.05 | 1 | 1 | 64 | 30,127 | 29,426 |
15-Apr-2025 | 1 | 1 | 1 | 1 | 78 | 1,02,376 | 1,02,376 |
16-Apr-2025 | 1 | 1 | 0.95 | 0.96 | 54 | 41,810 | 42,922 |
17-Apr-2025 | 0.99 | 0.99 | 0.96 | 0.96 | 70 | 50,855 | 52,840 |
21-Apr-2025 | 0.97 | 0.98 | 0.97 | 0.98 | 58 | 54,486 | 55,627 |
22-Apr-2025 | 0.98 | 0.98 | 0.96 | 0.98 | 52 | 35,589 | 36,336 |
23-Apr-2025 | 0.98 | 0.98 | 0.97 | 0.97 | 49 | 59,637 | 61,012 |
24-Apr-2025 | 0.97 | 0.97 | 0.91 | 0.92 | 51 | 33,063 | 30,468 |
25-Apr-2025 | 0.92 | 0.99 | 0.92 | 0.99 | 64 | 65,464 | 66,539 |
28-Apr-2025 | 0.99 | 0.99 | 0.92 | 0.93 | 38 | 62,833 | 60,283 |
29-Apr-2025 | 0.99 | 0.99 | 0.93 | 0.93 | 86 | 68,080 | 62,307 |
30-Apr-2025 | 0.93 | 0.94 | 0.93 | 0.94 | 43 | 17,388 | 14,229 |
02-May-2025 | 0.99 | 0.99 | 0.94 | 0.94 | 48 | 34,265 | 34,097 |
05-May-2025 | 0.94 | 0.94 | 0.94 | 0.94 | 43 | 17,105 | 15,497 |
06-May-2025 | 0.93 | 0.93 | 0.93 | 0.93 | 50 | 13,504 | 14,521 |
07-May-2025 | 0.89 | 0.89 | 0.89 | 0.89 | 65 | 55,104 | 61,899 |
08-May-2025 | 0.88 | 0.95 | 0.72 | 0.95 | 93 | 90,169 | 87,762 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
