| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,120 | ₹2.75 -14.06% | 1,05,00041.12% |
| - | - | 1,160 | ₹4.5 -10.89% | 1,33,80034.33% |
| - | - | 1,180 | ₹6.4 -0.77% | 37,800-28.40% |
| 26,400193.33% | ₹157.65 -12.02% | 1,200 | ₹7.3 -10.97% | 2,22,000-46.83% |
| - | - | 1,220 | ₹9.4 -10.9% | 43,200-16.27% |
| 17,4000% | ₹123.05 0% | 1,240 | ₹12.4 -6.76% | 1,18,80011.23% |
| - | - | 1,260 | ₹14.85 -10% | 65,40028.23% |
| 60,60083.63% | ₹99.7 -10.62% | 1,280 | ₹19.7 -3.66% | 2,61,00016.93% |
| 1,66,80091.72% | ₹86.75 -4.46% | 1,300 | ₹23.2 -9.55% | 5,26,800-4.04% |
| 72,00066.66% | ₹70.5 -7.96% | 1,320 | ₹29 -7.93% | 1,87,20066.84% |
| 4,75,800353.14% | ₹59.8 -6.34% | 1,340 | ₹38.4 -0.64% | 15,82,800488.83% |
| 3,18,60095.22% | ₹48 -8.48% | 1,360 | ₹46.3 -2.32% | 3,25,800-25.61% |
| 2,47,20039.66% | ₹38.2 -9.69% | 1,380 | ₹54.05 -5.5% | 4,80,000-6.65% |
| 10,45,20088.12% | ₹27.5 -17.78% | 1,400 | ₹64.85 -4.98% | 3,96,6000.91% |
| 3,66,00091.82% | ₹20.6 -21.96% | 1,420 | ₹86.55 7.98% | 60,000-15.96% |
| 16,36,800566.99% | ₹15.8 -22.54% | 1,440 | ₹101.5 6.61% | 91,200-13.14% |
| 7,34,4000.24% | ₹11.25 -29.68% | 1,460 | ₹109.75 -0.27% | 60,600-1.94% |
| 2,65,80041.53% | ₹8.8 -28.45% | 1,480 | ₹138.45 12.15% | 88,800-0.67% |
| 5,94,60013.25% | ₹6.4 -31.18% | 1,500 | ₹156.55 12.06% | 1,39,2000.43% |
| 1,59,600-2.91% | ₹4.65 -35.86% | 1,520 | ₹186.85 18.52% | 79,8000% |
| 1,71,600-3.05% | ₹3.7 -33.33% | 1,540 | ₹200 14.22% | 87,6000% |
| 1,77,600-13.45% | ₹2.6 -40.22% | 1,560 | ₹212.75 13.77% | 69,600-0.85% |
| 1,15,8004.32% | ₹2.3 -31.34% | 1,580 | ₹234.7 14.73% | 42,000-19.54% |
| 7,92,0005.43% | ₹1.85 -31.48% | 1,600 | ₹244.6 2.81% | 85,800-11.18% |
| 1,20,600-4.28% | ₹1.2 -40% | 1,620 | ₹228 0% | 12,0000% |
| 1,83,60023.38% | ₹1.05 -32.25% | 1,640 | ₹193.8 0% | 12,6000% |
| 69,000-6.50% | ₹0.75 -50% | 1,660 | ₹312.65 14.54% | 12,6005% |
| 44,4000% | ₹1.25 0% | 1,680 | ₹308 0% | 7,8000% |
| 3,87,6007.66% | ₹0.75 -6.25% | 1,700 | ₹328.05 0% | 1,48,8000% |
| 19,8000% | ₹3.5 0% | 1,720 | ₹250 0% | 4,8000% |
| 45,0000% | ₹0.45 -10% | 1,740 | ₹165 0% | 4,2000% |
| 15,0000% | ₹0.45 0% | 1,760 | ₹56.15 0% | 1,2000% |
| - | - | 1,780 | ₹75.4 0% | 6000% |
| 91,800-1.29% | ₹0.35 0% | 1,800 | ₹324 0% | 15,6000% |
| 1,8000% | ₹1.1 0% | 1,820 | - | - |
| 15,000-13.79% | ₹0.4 33.33% | 1,840 | - | - |
| 78,6000% | ₹0.2 -50% | 1,860 | - | - |
| 53,4001.13% | ₹0.2 -33.33% | 1,900 | ₹447 0% | 6000% |
| 1,2000% | ₹5.95 0% | 1,920 | ₹529 0% | 6000% |
| 12,600-25% | ₹0.15 50% | 1,960 | ₹405.5 0% | 8,4000% |
| 16,8000% | ₹0.1 -50% | 2,000 | - | - |
Here are some of the stocks that may see significant price movement today: Tech Mahindra, L&T Technology, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
EBIT for the quarter rose 5.4% to ₹1,350 crore from ₹1,280.4 crore in the September quarter.
The net profit for the period climbed by 28.8% to ₹851.5 Crore. The margin increased by almost 100 basis points to 8.5% from 7.35%.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
