3i Infotech

3i Infotech Ltd Historical Data

NSEBSE

₹16.55

(-0.72%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	16.97	17.1	16.75	16.83	1,622	64,88,281.45	2,27,937
02-Dec-2025	16.95	16.95	16.65	16.77	1,592	37,08,253.54	1,36,785
03-Dec-2025	16.77	16.9	16.53	16.68	1,157	47,79,342.47	2,04,087
04-Dec-2025	16.75	17.15	16.6	16.7	2,025	1,02,86,778.16	3,82,958
05-Dec-2025	16.7	16.9	16.55	16.65	1,279	46,70,955.44	1,72,477
08-Dec-2025	16.65	16.84	16.22	16.29	1,895	72,57,936.5	3,46,534
09-Dec-2025	16.29	16.46	15.6	15.96	2,940	1,09,48,105.82	4,52,446
10-Dec-2025	16.14	16.48	16.1	16.24	1,906	59,74,233.8	2,17,220
11-Dec-2025	16.24	16.42	15.96	16.2	1,714	41,30,480.86	1,33,873
12-Dec-2025	16.14	16.48	16.08	16.35	2,028	56,40,682.51	2,27,317
15-Dec-2025	16.35	16.75	16.15	16.21	1,362	45,16,134.09	1,93,087
16-Dec-2025	16.21	16.3	16	16.09	1,246	31,97,576.78	1,39,375
17-Dec-2025	16.09	16.18	15.85	15.93	1,353	33,59,831.15	1,42,684
18-Dec-2025	15.99	16	15.66	15.71	1,950	49,61,207.13	2,47,594
19-Dec-2025	15.8	16.3	15.67	16.2	1,596	55,18,665.74	2,34,773
22-Dec-2025	16.2	17.62	16.2	17.09	3,383	1,06,70,766.14	3,73,814
23-Dec-2025	17.38	17.4	17.15	17.33	1,741	56,23,629.88	2,26,848
24-Dec-2025	17.42	17.42	16.8	16.87	1,926	51,80,217.63	2,33,375
26-Dec-2025	16.88	16.98	16.69	16.75	1,229	43,92,916.16	2,11,740
29-Dec-2025	16.96	16.96	16.42	16.67	1,677	76,42,626.85	3,54,513
30-Dec-2025	16.7	16.7	16.36	16.55	1,159	28,53,343.63	1,21,878

3i Infotech: Related NEWS

No Record Found

Invest wise with Expert advice