3i Infotech

3i Infotech Ltd Historical Data

NSEBSE

₹16.21

(-0.86%)

Dec 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	18.23	18.25	17.61	17.71	2,597	86,32,300.93	3,29,439
18-Nov-2025	17.74	17.94	17.35	17.48	1,678	67,42,336.85	2,78,866
19-Nov-2025	17.5	17.55	17.25	17.43	1,446	57,72,078.35	2,03,884
20-Nov-2025	17.65	17.65	17.2	17.34	1,674	64,91,868.77	2,09,529
21-Nov-2025	17.32	17.49	17.1	17.21	1,101	46,50,397.38	1,68,587
24-Nov-2025	17.21	17.44	16.88	17	1,726	89,49,428.89	3,81,152
25-Nov-2025	17.16	17.2	16.82	16.97	1,268	36,03,308.57	1,15,527
26-Nov-2025	17.1	17.15	16.9	17	1,376	60,98,892.94	2,48,278
27-Nov-2025	17.05	17.2	16.93	16.96	1,113	52,99,689.69	2,26,800
28-Nov-2025	17.1	17.26	16.9	16.97	1,595	67,15,627.9	2,08,722
01-Dec-2025	16.97	17.1	16.75	16.83	1,622	64,88,281.45	2,27,937
02-Dec-2025	16.95	16.95	16.65	16.77	1,592	37,08,253.54	1,36,785
03-Dec-2025	16.77	16.9	16.53	16.68	1,157	47,79,342.47	2,04,087
04-Dec-2025	16.75	17.15	16.6	16.7	2,025	1,02,86,778.16	3,82,958
05-Dec-2025	16.7	16.9	16.55	16.65	1,279	46,70,955.44	1,72,477
08-Dec-2025	16.65	16.84	16.22	16.29	1,895	72,57,936.5	3,46,534
09-Dec-2025	16.29	16.46	15.6	15.96	2,940	1,09,48,105.82	4,52,446
10-Dec-2025	16.14	16.48	16.1	16.24	1,906	59,74,233.8	2,17,220
11-Dec-2025	16.24	16.42	15.96	16.2	1,714	41,30,480.86	1,33,873
12-Dec-2025	16.14	16.48	16.08	16.35	2,028	56,40,682.51	2,27,317
15-Dec-2025	16.35	16.75	16.15	16.21	1,362	45,16,134.09	1,93,087

3i Infotech: Related NEWS

No Record Found

Invest wise with Expert advice