3IINFOLTD Historical Share Price Data

3i Infotech Ltd Share Price

3IINFOLTD

NSE

CMP as on 09-Jun-23 1:44
₹ 32

icon 0.05 | 0.16%

Open
₹ 32
Turnover(lac)
₹ 50
Prev. Close
₹ 32.15
Day's Vol (shares)
₹ 155,913
Day's Vol (shares)
₹ 31.80         ₹ 32.30

BSE

CMP as on 09-Jun-23 1:42
₹ 32

icon -0.06 | -0.19%

Open
₹ 32
Turnover(lac)
₹ 20
Prev. Close
₹ 32.15
Day's Vol (shares)
₹ 41,952
Day's Vol (shares)
₹ 31.69         ₹ 32.31

FUTURE


3i Infotech Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
09-May-202333.133.732.6533.05303620408096.83501361.05-0.05
10-May-202333.0533.3531.332359320756598.353401682.05-1.05
11-May-202332.332.7532.132.6519989438377.81607850.650.35
12-May-202332.6532.932.2532.7522568596236.91432480.650.10
15-May-202332.853332.432.5519266579449.851317840.60-0.30
16-May-202332.7532.9531.932.05270111515528.82286161.05-0.70
17-May-202332.1532.431.9532.2516526395749.51083830.450.10
18-May-202331.8532.5531.831.9521127822860.11619570.750.10
19-May-202332.0532.231.832.0515267759758.31653080.40
22-May-202333.333.331.131.4396917209434.852629232.20-1.90
23-May-202331.4531.73131.0522829293984.62047280.70-0.40
24-May-20233131.430.730.921989627994.451824210.70-0.10
25-May-202330.7531.4530.7531.217718340500.551426280.700.45
26-May-202331.2531.7531.1531.4519798332326.11629680.600.20
29-May-202331.531.931.4531.617437718579.351428330.450.10
30-May-202331.631.63131.1520568553239.251783640.60-0.45
31-May-202331.0531.4530.9531.118666800892.31077620.500.05
01-Jun-202331.2531.831.131.65230313536524.52534050.700.40
02-Jun-202331.633.1531.632.5399225050984.253720041.550.90
05-Jun-202332.7533.1532.132.3261510465842.51975491.05-0.45
06-Jun-202332.532.531.731.918037259103.11388820.80-0.60
07-Jun-202331.932.831.932.3245011692354.21726190.900.40
08-Jun-202332.332.6532.0532.15230610674566.751875170.60-0.15