H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
09-May-2023 | 33.1 | 33.7 | 32.65 | 33.05 | 3036 | 20408096.8 | 350136 | 1.05 | -0.05 |
10-May-2023 | 33.05 | 33.35 | 31.3 | 32 | 3593 | 20756598.35 | 340168 | 2.05 | -1.05 |
11-May-2023 | 32.3 | 32.75 | 32.1 | 32.65 | 1998 | 9438377.8 | 160785 | 0.65 | 0.35 |
12-May-2023 | 32.65 | 32.9 | 32.25 | 32.75 | 2256 | 8596236.9 | 143248 | 0.65 | 0.10 |
15-May-2023 | 32.85 | 33 | 32.4 | 32.55 | 1926 | 6579449.85 | 131784 | 0.60 | -0.30 |
16-May-2023 | 32.75 | 32.95 | 31.9 | 32.05 | 2701 | 11515528.8 | 228616 | 1.05 | -0.70 |
17-May-2023 | 32.15 | 32.4 | 31.95 | 32.25 | 1652 | 6395749.5 | 108383 | 0.45 | 0.10 |
18-May-2023 | 31.85 | 32.55 | 31.8 | 31.95 | 2112 | 7822860.1 | 161957 | 0.75 | 0.10 |
19-May-2023 | 32.05 | 32.2 | 31.8 | 32.05 | 1526 | 7759758.3 | 165308 | 0.40 | |
22-May-2023 | 33.3 | 33.3 | 31.1 | 31.4 | 3969 | 17209434.85 | 262923 | 2.20 | -1.90 |
23-May-2023 | 31.45 | 31.7 | 31 | 31.05 | 2282 | 9293984.6 | 204728 | 0.70 | -0.40 |
24-May-2023 | 31 | 31.4 | 30.7 | 30.9 | 2198 | 9627994.45 | 182421 | 0.70 | -0.10 |
25-May-2023 | 30.75 | 31.45 | 30.75 | 31.2 | 1771 | 8340500.55 | 142628 | 0.70 | 0.45 |
26-May-2023 | 31.25 | 31.75 | 31.15 | 31.45 | 1979 | 8332326.1 | 162968 | 0.60 | 0.20 |
29-May-2023 | 31.5 | 31.9 | 31.45 | 31.6 | 1743 | 7718579.35 | 142833 | 0.45 | 0.10 |
30-May-2023 | 31.6 | 31.6 | 31 | 31.15 | 2056 | 8553239.25 | 178364 | 0.60 | -0.45 |
31-May-2023 | 31.05 | 31.45 | 30.95 | 31.1 | 1866 | 6800892.3 | 107762 | 0.50 | 0.05 |
01-Jun-2023 | 31.25 | 31.8 | 31.1 | 31.65 | 2303 | 13536524.5 | 253405 | 0.70 | 0.40 |
02-Jun-2023 | 31.6 | 33.15 | 31.6 | 32.5 | 3992 | 25050984.25 | 372004 | 1.55 | 0.90 |
05-Jun-2023 | 32.75 | 33.15 | 32.1 | 32.3 | 2615 | 10465842.5 | 197549 | 1.05 | -0.45 |
06-Jun-2023 | 32.5 | 32.5 | 31.7 | 31.9 | 1803 | 7259103.1 | 138882 | 0.80 | -0.60 |
07-Jun-2023 | 31.9 | 32.8 | 31.9 | 32.3 | 2450 | 11692354.2 | 172619 | 0.90 | 0.40 |
08-Jun-2023 | 32.3 | 32.65 | 32.05 | 32.15 | 2306 | 10674566.75 | 187517 | 0.60 | -0.15 |