3i Infotech Ltd (3i Infotech) Corporate Action

3i Infotech Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
09-May-2023	33.1	33.7	32.65	33.05	3036	20408096.8	350136	1.05	-0.05
10-May-2023	33.05	33.35	31.3	32	3593	20756598.35	340168	2.05	-1.05
11-May-2023	32.3	32.75	32.1	32.65	1998	9438377.8	160785	0.65	0.35
12-May-2023	32.65	32.9	32.25	32.75	2256	8596236.9	143248	0.65	0.10
15-May-2023	32.85	33	32.4	32.55	1926	6579449.85	131784	0.60	-0.30
16-May-2023	32.75	32.95	31.9	32.05	2701	11515528.8	228616	1.05	-0.70
17-May-2023	32.15	32.4	31.95	32.25	1652	6395749.5	108383	0.45	0.10
18-May-2023	31.85	32.55	31.8	31.95	2112	7822860.1	161957	0.75	0.10
19-May-2023	32.05	32.2	31.8	32.05	1526	7759758.3	165308	0.40
22-May-2023	33.3	33.3	31.1	31.4	3969	17209434.85	262923	2.20	-1.90
23-May-2023	31.45	31.7	31	31.05	2282	9293984.6	204728	0.70	-0.40
24-May-2023	31	31.4	30.7	30.9	2198	9627994.45	182421	0.70	-0.10
25-May-2023	30.75	31.45	30.75	31.2	1771	8340500.55	142628	0.70	0.45
26-May-2023	31.25	31.75	31.15	31.45	1979	8332326.1	162968	0.60	0.20
29-May-2023	31.5	31.9	31.45	31.6	1743	7718579.35	142833	0.45	0.10
30-May-2023	31.6	31.6	31	31.15	2056	8553239.25	178364	0.60	-0.45
31-May-2023	31.05	31.45	30.95	31.1	1866	6800892.3	107762	0.50	0.05
01-Jun-2023	31.25	31.8	31.1	31.65	2303	13536524.5	253405	0.70	0.40
02-Jun-2023	31.6	33.15	31.6	32.5	3992	25050984.25	372004	1.55	0.90
05-Jun-2023	32.75	33.15	32.1	32.3	2615	10465842.5	197549	1.05	-0.45
06-Jun-2023	32.5	32.5	31.7	31.9	1803	7259103.1	138882	0.80	-0.60
07-Jun-2023	31.9	32.8	31.9	32.3	2450	11692354.2	172619	0.90	0.40
08-Jun-2023	32.3	32.65	32.05	32.15	2306	10674566.75	187517	0.60	-0.15

3IINFOLTD Historical Share Price Data