3IINFOLTD Historical Share Price Data

3i Infotech Ltd Share Price

3IINFOLTD

NSE

CMP as on 29-Sep-23 3:58
₹ 40

icon -0.30 | -0.74%

Open
₹ 41
Turnover(lac)
₹ 222
Prev. Close
₹ 40.75
Day's Vol (shares)
₹ 549,672
Day's Vol (shares)
₹ 40.10         ₹ 41.15

BSE

CMP as on 29-Sep-23 3:29
₹ 41

icon -0.22 | -0.54%

Open
₹ 41
Turnover(lac)
₹ 42
Prev. Close
₹ 40.76
Day's Vol (shares)
₹ 107,587
Day's Vol (shares)
₹ 40.06         ₹ 41.19

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
3i Infotech Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
30-Aug-202332.433.2532.432.8446823917948.753630430.850.40
31-Aug-202333.133.4532.632.753096171061062494970.85-0.35
01-Sep-202332.7533.3532.532.8389523523062.053760090.850.05
04-Sep-20233333.73333.35525528810863.454986630.700.35
05-Sep-202333.64033.54033185477273433.8541423806.506.40
06-Sep-202341.644.4540.241.5549500749018619.2540101144.25-0.05
07-Sep-202341.1542.940.340.7514958168000966.0510524742.60-0.40
08-Sep-20234141.638.8539.1570166463141910332312.75-1.85
11-Sep-202339.640.4539.0539.2433527740790.354826781.40-0.40
12-Sep-202339.539.534.5536.31010962224486.510462854.95-3.20
13-Sep-202336.3537.636.337.25395221312674.73912891.300.90
14-Sep-202337.5538.737.138.15622622316787.453662741.600.60
15-Sep-202338.4539.337.838.4774527585049.054559501.50-0.05
18-Sep-202338.639.4537.9538.85393722932189.82667581.500.25
20-Sep-202338.839.138.138.33355163307882248541.00-0.50
21-Sep-20233838.537.3537.75353917254893.52402001.15-0.25
22-Sep-202337.7540.8537.240.3513874130150188.411615743.652.60
25-Sep-202340.841.5540.2541.15933274572397.758257551.300.35
26-Sep-202341.3542.240.3540.6595846135112.954612131.85-0.75
27-Sep-202341.942.941.0541.311968140538690.18087891.85-0.60
28-Sep-202341.641.7540.4540.75433124938146.052583461.30-0.85
29-Sep-20234141.1540.140.45415622232009.32248251.05-0.55