Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 20.18 | 20.79 | 19.85 | 19.97 | 2,535 | 1,34,94,920.57 | 3,75,856 |
28-Oct-2025 | 20.01 | 20.8 | 19.95 | 20.56 | 2,378 | 1,50,57,040.44 | 3,65,027 |
29-Oct-2025 | 19.81 | 19.94 | 18.38 | 18.53 | 9,410 | 7,74,00,009.27 | 30,80,467 |
30-Oct-2025 | 17.5 | 17.75 | 17.06 | 17.19 | 8,485 | 7,30,36,469.14 | 24,34,736 |
31-Oct-2025 | 17.29 | 17.82 | 17.19 | 17.53 | 3,443 | 2,81,33,919.49 | 7,47,665 |
03-Nov-2025 | 17.66 | 17.75 | 17.4 | 17.49 | 2,105 | 1,08,93,049.46 | 4,05,922 |
04-Nov-2025 | 17.49 | 17.56 | 17.21 | 17.27 | 1,855 | 1,05,86,588.26 | 3,19,029 |
06-Nov-2025 | 17.34 | 17.35 | 16.97 | 17.05 | 2,293 | 1,28,31,315.99 | 4,86,120 |
07-Nov-2025 | 17.04 | 17.04 | 16.69 | 16.83 | 1,958 | 94,22,863.79 | 3,97,818 |
10-Nov-2025 | 16.93 | 17.12 | 16.8 | 16.97 | 2,083 | 1,03,75,338.43 | 3,31,414 |
11-Nov-2025 | 17 | 17.04 | 16.74 | 16.9 | 1,642 | 69,19,063.38 | 2,26,485 |
12-Nov-2025 | 17 | 17.38 | 16.83 | 17.27 | 1,904 | 1,39,02,727.94 | 5,31,519 |
13-Nov-2025 | 17.77 | 18.5 | 17.6 | 18.25 | 4,698 | 4,55,57,809.93 | 13,58,444 |
14-Nov-2025 | 18.3 | 18.44 | 18.03 | 18.2 | 1,575 | 95,73,998.18 | 3,36,911 |
17-Nov-2025 | 18.23 | 18.25 | 17.61 | 17.71 | 2,597 | 86,32,300.93 | 3,29,439 |
18-Nov-2025 | 17.74 | 17.94 | 17.35 | 17.48 | 1,678 | 67,42,336.85 | 2,78,866 |
19-Nov-2025 | 17.5 | 17.55 | 17.25 | 17.43 | 1,446 | 57,72,078.35 | 2,03,884 |
20-Nov-2025 | 17.65 | 17.65 | 17.2 | 17.34 | 1,674 | 64,91,868.77 | 2,09,529 |
21-Nov-2025 | 17.32 | 17.49 | 17.1 | 17.21 | 1,101 | 46,50,397.38 | 1,68,587 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.