3i Infotech Share Price History

3i Infotech

CMP as on 30-Jul-21 15:59

₹ 9.30
-0.10 -1.06%

Open

₹ 9.60

Turnover (lac)

₹ 307

Prev. Close

₹ 9.40

Day's Vol (shares)

₹ 32,97,132

Day's Range (₹)

₹ 9.25
₹ 9.70

CMP as on30-Jul-21 15:59

₹ 9.33
-0.12 -1.27%

Open

₹ 9.70

Turnover (lac)

₹ 310

Prev. Close

₹ 9.45

Day's Vol (shares)

₹ 11,29,976

Day's Range

₹ 9.14
₹ 9.70

3i Infotech Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 9.60 9.70 9.25 9.30 5,672 31 3,297,132 0.45 -0.30
29-Jul-2021 9.80 9.90 9.30 9.40 6,028 33.40 3,496,216 0.60 -0.40
28-Jul-2021 10.10 10.10 9.15 9.60 10,584 92.30 9,594,346 0.90 -0.50
27-Jul-2021 9.50 9.60 9.40 9.60 7,454 74.30 7,765,409 0.20 0.10
26-Jul-2021 8.80 9.15 8.45 9.15 6,007 43.70 4,922,401 0.70 0.35
23-Jul-2021 9.20 9.20 8.70 8.75 10,366 51.40 5,801,881 0.50 -0.40
22-Jul-2021 9.25 9.30 8.90 9 7,752 42.60 4,691,682 0.40 -0.30
20-Jul-2021 9.45 9.45 8.90 9.05 8,160 43.60 4,785,318 0.55 -0.40
19-Jul-2021 9.15 9.50 8.70 9.35 11,055 75.90 8,277,879 0.80 0.20
16-Jul-2021 9.65 9.65 9.05 9.15 14,978 95.30 10,336,307 0.60 -0.50
15-Jul-2021 9.70 9.80 9.45 9.50 11,255 63.50 6,606,635 0.35 -0.20
14-Jul-2021 9.80 9.80 9.55 9.60 8,751 44.80 4,645,111 0.25 -0.20
13-Jul-2021 9.90 10 9.60 9.65 8,653 37.60 3,861,112 0.40 -0.30
12-Jul-2021 9.80 10.10 9.75 9.80 8,154 55.20 5,587,347 0.30 0
09-Jul-2021 9.85 9.95 9.50 9.80 9,604 60.50 6,225,441 0.45 -0
08-Jul-2021 10.10 10.10 9.75 9.80 9,719 63.10 6,416,673 0.30 -0.30
07-Jul-2021 10 10.10 9.60 9.95 8,745 58.80 5,948,093 0.50 -0.10
06-Jul-2021 10.10 10.30 9.95 10 12,303 124 12,264,266 0.30 -0.10
05-Jul-2021 10.20 10.20 9.90 10.10 12,773 162 16,101,730 0.25 -0.10
02-Jul-2021 10 10.10 9.75 9.95 10,173 77.10 7,778,807 0.35 -0.10
01-Jul-2021 10 10.20 9.55 9.90 10,307 90.70 9,271,261 0.60 -0.10
Open ZERO Brokerage Demat Account