Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 16.49 | 16.98 | 16.29 | 16.9 | 2,512 | 1,94,46,666.08 | 7,82,651 |
16-Apr-2026 | 17 | 17.49 | 16.95 | 17.33 | 1,726 | 1,46,44,463.08 | 4,92,409 |
17-Apr-2026 | 17.75 | 17.75 | 17.05 | 17.46 | 1,660 | 1,25,11,843.88 | 5,43,670 |
20-Apr-2026 | 17.95 | 17.95 | 17.38 | 17.65 | 1,248 | 90,51,781.66 | 4,00,043 |
21-Apr-2026 | 17.7 | 17.84 | 17.36 | 17.65 | 1,172 | 75,60,659.74 | 3,12,091 |
22-Apr-2026 | 17.64 | 17.94 | 17.4 | 17.86 | 1,506 | 1,53,47,397.4 | 5,76,842 |
23-Apr-2026 | 17.86 | 17.86 | 17.48 | 17.6 | 923 | 98,66,574.44 | 3,74,785 |
24-Apr-2026 | 17.61 | 17.69 | 17.06 | 17.64 | 1,368 | 1,38,32,795.73 | 5,64,386 |
27-Apr-2026 | 17.74 | 17.8 | 17.53 | 17.73 | 1,049 | 65,08,308.58 | 1,98,233 |
28-Apr-2026 | 17.69 | 17.85 | 17.58 | 17.74 | 804 | 52,10,016.58 | 1,96,552 |
29-Apr-2026 | 17.74 | 18.03 | 17.65 | 17.79 | 1,075 | 75,18,876.29 | 2,23,550 |
30-Apr-2026 | 17.69 | 17.94 | 17.32 | 17.46 | 952 | 38,59,313.73 | 1,11,991 |
04-May-2026 | 17.74 | 17.74 | 17.24 | 17.33 | 884 | 20,56,063.37 | 62,840 |
05-May-2026 | 17.5 | 17.5 | 17 | 17.08 | 1,052 | 25,88,735.38 | 88,821 |
06-May-2026 | 17.12 | 17.58 | 17.12 | 17.43 | 1,191 | 38,44,746.3 | 1,24,747 |
07-May-2026 | 17.79 | 17.79 | 17.43 | 17.67 | 1,239 | 42,41,057.7 | 1,60,058 |
08-May-2026 | 17.67 | 18.95 | 17.5 | 18.11 | 2,860 | 1,75,19,028.04 | 4,92,551 |
11-May-2026 | 17.95 | 18.11 | 17.08 | 17.61 | 2,138 | 1,58,45,864.11 | 6,84,984 |
12-May-2026 | 17.58 | 17.69 | 17.11 | 17.5 | 1,355 | 1,56,82,460.12 | 7,61,052 |
13-May-2026 | 17.5 | 17.75 | 17.46 | 17.61 | 803 | 1,11,81,236.65 | 5,35,281 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
