3i Infotech

3i Infotech Ltd Historical Data

NSEBSE

₹13.94

(-0.36%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	15	15.25	14.68	14.95	1,374	26,92,791.21	1,33,486
02-Feb-2026	14.94	15.12	14.5	14.88	1,271	46,01,742.01	1,95,931
03-Feb-2026	15.1	15.5	14.88	15.08	1,455	67,89,175.73	3,06,033
04-Feb-2026	15.23	15.6	14.79	15.49	1,386	81,41,820.43	3,31,815
05-Feb-2026	15.4	15.49	15.2	15.32	915	31,82,843.11	1,57,542
06-Feb-2026	15.3	15.34	15.17	15.21	809	38,74,033.63	1,96,472
09-Feb-2026	15.21	15.7	15.07	15.54	1,328	52,23,334.64	2,32,345
10-Feb-2026	15.74	16.44	15.57	16.22	1,970	89,03,805.28	3,12,459
11-Feb-2026	16.37	16.9	15.81	16.04	1,290	51,04,668.85	2,22,615
12-Feb-2026	15.96	15.96	15.39	15.5	1,524	44,05,740.75	1,79,503
13-Feb-2026	15.25	16.36	15.1	15.92	2,356	97,79,912.36	3,72,979
16-Feb-2026	15.5	15.7	14.64	14.94	2,741	95,02,739.7	4,81,677
17-Feb-2026	15.08	15.2	14.85	14.99	1,139	51,86,566.47	2,63,652
18-Feb-2026	14.99	15.09	14.49	14.56	2,259	97,70,522.35	5,07,816
19-Feb-2026	14.55	14.8	14.48	14.56	1,143	72,39,856.5	4,32,339
20-Feb-2026	14.56	14.75	14.49	14.53	741	42,72,206.51	2,43,284
23-Feb-2026	14.53	14.63	14.43	14.45	893	74,83,473.31	4,56,375
24-Feb-2026	14.41	14.51	14.09	14.1	1,469	65,24,625.92	3,60,880
25-Feb-2026	14.2	14.37	13.93	13.97	1,235	89,60,203.68	5,77,037
26-Feb-2026	13.95	14.12	13.85	13.99	1,071	71,10,243.76	3,97,279
27-Feb-2026	13.99	14.1	13.9	13.94	1,130	46,08,845.25	2,40,765

3i Infotech: Related NEWS

No Record Found

Invest wise with Expert advice