Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-May-2025 | 1.7 | 1.7 | 1.69 | 1.69 | 19 | 12,104 | 7,146 |
05-May-2025 | 1.69 | 1.69 | 1.69 | 1.69 | 12 | 5,747 | 3,401 |
06-May-2025 | 1.68 | 1.68 | 1.64 | 1.64 | 13 | 4,364 | 2,655 |
07-May-2025 | 1.6 | 1.6 | 1.6 | 1.6 | 4 | 81 | 51 |
08-May-2025 | 1.6 | 1.6 | 1.55 | 1.55 | 20 | 19,118 | 12,332 |
09-May-2025 | 1.25 | 1.45 | 1.25 | 1.45 | 13 | 19,220 | 14,643 |
12-May-2025 | 1.46 | 1.5 | 1.41 | 1.42 | 21 | 9,131 | 5,683 |
13-May-2025 | 1.43 | 1.59 | 1.43 | 1.5 | 16 | 7,507 | 4,433 |
14-May-2025 | 1.5 | 1.5 | 1.45 | 1.45 | 27 | 20,548 | 14,078 |
15-May-2025 | 1.65 | 1.65 | 1.56 | 1.56 | 17 | 10,506 | 6,506 |
16-May-2025 | 1.56 | 1.56 | 1.55 | 1.55 | 13 | 6,254 | 4,031 |
19-May-2025 | 1.7 | 1.7 | 1.51 | 1.51 | 11 | 2,642 | 1,678 |
20-May-2025 | 1.51 | 1.53 | 1.51 | 1.52 | 14 | 9,959 | 5,395 |
21-May-2025 | 1.55 | 1.55 | 1.51 | 1.55 | 11 | 2,097 | 1,356 |
22-May-2025 | 1.45 | 1.55 | 1.45 | 1.52 | 11 | 695 | 470 |
23-May-2025 | 1.52 | 1.52 | 1.46 | 1.52 | 14 | 4,801 | 3,237 |
26-May-2025 | 1.46 | 1.64 | 1.46 | 1.62 | 10 | 2,148 | 1,450 |
27-May-2025 | 1.5 | 1.61 | 1.5 | 1.61 | 7 | 10,985 | 7,323 |
28-May-2025 | 1.61 | 1.61 | 1.53 | 1.53 | 19 | 25,028 | 16,230 |
29-May-2025 | 1.53 | 1.53 | 1.5 | 1.5 | 12 | 8,142 | 5,428 |
30-May-2025 | 1.5 | 1.5 | 1.46 | 1.5 | 12 | 11,201 | 7,634 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.