Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 1.52 | 1.52 | 1.46 | 1.52 | 14 | 4,801 | 3,237 |
26-May-2025 | 1.46 | 1.64 | 1.46 | 1.62 | 10 | 2,148 | 1,450 |
27-May-2025 | 1.5 | 1.61 | 1.5 | 1.61 | 7 | 10,985 | 7,323 |
28-May-2025 | 1.61 | 1.61 | 1.53 | 1.53 | 19 | 25,028 | 16,230 |
29-May-2025 | 1.53 | 1.53 | 1.5 | 1.5 | 12 | 8,142 | 5,428 |
30-May-2025 | 1.5 | 1.5 | 1.46 | 1.5 | 12 | 11,201 | 7,634 |
02-Jun-2025 | 1.8 | 1.8 | 1.8 | 1.8 | 78 | 1,56,879 | 87,155 |
03-Jun-2025 | 1.79 | 1.79 | 1.57 | 1.75 | 23 | 6,410 | 3,151 |
04-Jun-2025 | 1.73 | 1.73 | 1.56 | 1.72 | 13 | 4,542 | 2,384 |
05-Jun-2025 | 1.7 | 1.7 | 1.65 | 1.65 | 12 | 2,275 | 1,375 |
06-Jun-2025 | 1.65 | 1.65 | 1.55 | 1.65 | 16 | 8,207 | 5,156 |
09-Jun-2025 | 1.65 | 1.65 | 1.56 | 1.65 | 23 | 2,11,919 | 1,35,321 |
10-Jun-2025 | 1.71 | 1.71 | 1.65 | 1.65 | 13 | 2,876 | 1,725 |
11-Jun-2025 | 1.64 | 1.75 | 1.51 | 1.72 | 24 | 12,739 | 7,338 |
12-Jun-2025 | 1.71 | 1.71 | 1.6 | 1.69 | 10 | 641 | 367 |
13-Jun-2025 | 1.69 | 1.69 | 1.53 | 1.69 | 14 | 1,223 | 775 |
16-Jun-2025 | 1.55 | 1.69 | 1.55 | 1.69 | 10 | 4,646 | 2,375 |
17-Jun-2025 | 1.69 | 1.69 | 1.53 | 1.61 | 18 | 8,583 | 4,121 |
18-Jun-2025 | 1.61 | 1.77 | 1.51 | 1.6 | 12 | 4,656 | 3,012 |
19-Jun-2025 | 1.6 | 1.6 | 1.51 | 1.6 | 13 | 959 | 619 |
20-Jun-2025 | 1.6 | 1.6 | 1.6 | 1.6 | 8 | 2,648 | 1,655 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.