Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 1.25 | 1.35 | 1.25 | 1.35 | 8 | 946 | 705 |
11-Dec-2025 | 1.35 | 1.35 | 1.2 | 1.23 | 16 | 22,537 | 15,931 |
12-Dec-2025 | 1.23 | 1.3 | 1.23 | 1.3 | 7 | 6,821 | 5,545 |
15-Dec-2025 | 1.3 | 1.42 | 1.3 | 1.3 | 17 | 12,823 | 9,309 |
16-Dec-2025 | 1.44 | 1.44 | 1.3 | 1.3 | 9 | 392 | 293 |
17-Dec-2025 | 1.23 | 1.26 | 1.23 | 1.25 | 18 | 15,880 | 10,870 |
18-Dec-2025 | 1.24 | 1.24 | 1.23 | 1.23 | 13 | 19,461 | 14,806 |
19-Dec-2025 | 1.3 | 1.3 | 1.23 | 1.23 | 11 | 12,104 | 9,839 |
22-Dec-2025 | 1.21 | 1.31 | 1.21 | 1.23 | 24 | 48,642 | 11,124 |
23-Dec-2025 | 1.3 | 1.3 | 1.23 | 1.24 | 19 | 33,183 | 18,862 |
24-Dec-2025 | 1.29 | 1.29 | 1.2 | 1.2 | 22 | 17,141 | 8,840 |
26-Dec-2025 | 1.29 | 1.29 | 1.28 | 1.28 | 15 | 3,199 | 2,496 |
29-Dec-2025 | 1.27 | 1.27 | 1.21 | 1.21 | 9 | 4,692 | 3,853 |
30-Dec-2025 | 1.21 | 1.27 | 1.21 | 1.27 | 8 | 8,330 | 6,799 |
31-Dec-2025 | 1.27 | 1.27 | 1.2 | 1.27 | 3 | 3,902 | 3,054 |
01-Jan-2026 | 1.27 | 1.27 | 1.2 | 1.2 | 13 | 635 | 419 |
02-Jan-2026 | 1.16 | 1.23 | 1.16 | 1.17 | 19 | 6,638 | 3,177 |
05-Jan-2026 | 1.25 | 1.35 | 1.25 | 1.35 | 20 | 41,980 | 27,380 |
06-Jan-2026 | 1.35 | 1.35 | 1.21 | 1.31 | 11 | 5,210 | 4,173 |
07-Jan-2026 | 1.31 | 1.31 | 1.21 | 1.3 | 8 | 1,708 | 1,382 |
08-Jan-2026 | 1.29 | 1.29 | 1.22 | 1.22 | 10 | 10,604 | 8,520 |
09-Jan-2026 | 1.22 | 1.28 | 1.22 | 1.28 | 6 | 387 | 299 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
