Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 1.3 | 1.3 | 1.3 | 1.3 | 12 | 4,448 | 3,422 |
07-Jul-2026 | 1.3 | 1.3 | 1.2 | 1.3 | 25 | 52,128 | 27,866 |
08-Jul-2026 | 1.3 | 1.3 | 1.3 | 1.3 | 7 | 1,016 | 782 |
09-Jul-2026 | 1.3 | 1.3 | 1.29 | 1.29 | 7 | 127 | 98 |
10-Jul-2026 | 1.2 | 1.22 | 1.2 | 1.22 | 7 | 204 | 168 |
13-Jul-2026 | 1.1 | 1.39 | 1.1 | 1.39 | 14 | 1,137 | 756 |
14-Jul-2026 | 1.25 | 1.25 | 1.25 | 1.25 | 9 | 28,750 | 23,000 |
15-Jul-2026 | 1.25 | 1.25 | 1.25 | 1.25 | 8 | 1,312 | 1,050 |
16-Jul-2026 | 1.25 | 1.25 | 1.2 | 1.2 | 11 | 3,912 | 3,197 |
17-Jul-2026 | 1.2 | 1.25 | 1.01 | 1.01 | 24 | 61,898 | 60,077 |
20-Jul-2026 | 1.04 | 1.18 | 1.04 | 1.18 | 15 | 7,679 | 6,192 |
21-Jul-2026 | 1.1 | 1.17 | 1.05 | 1.17 | 13 | 5,103 | 4,609 |
22-Jul-2026 | 1.17 | 1.17 | 1.17 | 1.17 | 7 | 1,755 | 1,500 |
23-Jul-2026 | 1.16 | 1.16 | 1.14 | 1.14 | 6 | 3,708 | 3,230 |
24-Jul-2026 | 1.14 | 1.14 | 1.05 | 1.05 | 6 | 6,439 | 5,921 |
27-Jul-2026 | 1.14 | 1.14 | 1.06 | 1.06 | 14 | 8,971 | 7,826 |
28-Jul-2026 | 1.14 | 1.14 | 1.1 | 1.11 | 12 | 779 | 690 |
29-Jul-2026 | 1.14 | 1.14 | 1.08 | 1.08 | 5 | 671 | 605 |
30-Jul-2026 | 1.04 | 1.12 | 1.04 | 1.12 | 6 | 6,505 | 5,871 |
31-Jul-2026 | 1.12 | 1.18 | 1.12 | 1.12 | 14 | 22,092 | 15,720 |
03-Aug-2026 | 1.1 | 1.11 | 1.1 | 1.11 | 13 | 16,600 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
