iifl-logo

52 Weeks Entertainment Ltd Historical Data

1.41
(-1.40%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

52 Weeks Entertainment Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

1.49

1.51.491.49184,2582,827

30-Sep-2025

1.49

1.51.361.511288167

01-Oct-2025

1.5

1.51.361.4914319128

03-Oct-2025

1.45

1.51.381.52116,04011,525

06-Oct-2025

1.5

1.51.51.583,0752,050

07-Oct-2025

1.5

1.51.451.4571,045721

08-Oct-2025

1.45

1.51.451.45101,192815

09-Oct-2025

1.45

1.451.321.451516,81611,596

10-Oct-2025

1.49

1.491.441.44124,5771,637

13-Oct-2025

1.44

1.441.41.4174,9473,511

14-Oct-2025

1.4

1.41.41.4101,4211,015

15-Oct-2025

1.4

1.481.41.48122,3321,666

16-Oct-2025

1.4

1.51.41.49155,1803,178

17-Oct-2025

1.4

1.51.41.482,8612,044

20-Oct-2025

1.41

1.411.361.362211,3337,273

21-Oct-2025

1.5

1.51.51.55616411

23-Oct-2025

1.5

1.51.291.4983,7992,207

24-Oct-2025

1.49

1.491.321.358264192

27-Oct-2025

1.41

1.481.411.461919,90313,650

28-Oct-2025

1.45

1.451.431.43116,5554,580

52 Weeks Enter.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.