Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 1.71 | 1.83 | 1.71 | 1.8 | 10 | 3,836 | 1,180 |
04-Jul-2025 | 1.78 | 1.78 | 1.58 | 1.6 | 22 | 30,556 | 16,055 |
07-Jul-2025 | 1.6 | 1.65 | 1.6 | 1.64 | 8 | 3,403 | 2,122 |
08-Jul-2025 | 1.64 | 1.64 | 1.64 | 1.64 | 16 | 6,881 | 4,196 |
09-Jul-2025 | 1.5 | 1.63 | 1.5 | 1.63 | 9 | 6,170 | 2,000 |
10-Jul-2025 | 1.63 | 1.63 | 1.56 | 1.56 | 18 | 13,744 | 8,539 |
11-Jul-2025 | 1.58 | 1.67 | 1.58 | 1.67 | 21 | 40,178 | 24,151 |
14-Jul-2025 | 1.71 | 1.71 | 1.58 | 1.71 | 28 | 1,14,163 | 62,359 |
15-Jul-2025 | 1.7 | 1.7 | 1.61 | 1.69 | 9 | 1,115 | 688 |
16-Jul-2025 | 1.61 | 1.63 | 1.61 | 1.63 | 20 | 16,753 | 7,662 |
17-Jul-2025 | 1.77 | 1.77 | 1.64 | 1.64 | 11 | 1,965 | 1,189 |
18-Jul-2025 | 1.65 | 1.66 | 1.65 | 1.65 | 13 | 16,369 | 5,480 |
21-Jul-2025 | 1.64 | 1.64 | 1.6 | 1.63 | 19 | 20,116 | 12,440 |
22-Jul-2025 | 1.63 | 1.66 | 1.63 | 1.66 | 13 | 10,295 | 6,214 |
23-Jul-2025 | 1.65 | 1.65 | 1.61 | 1.61 | 16 | 13,007 | 7,002 |
24-Jul-2025 | 1.62 | 1.71 | 1.62 | 1.69 | 10 | 2,596 | 1,525 |
25-Jul-2025 | 1.7 | 1.7 | 1.6 | 1.62 | 12 | 26,465 | 12,287 |
28-Jul-2025 | 1.72 | 1.72 | 1.53 | 1.57 | 18 | 13,588 | 6,139 |
29-Jul-2025 | 1.57 | 1.6 | 1.57 | 1.57 | 9 | 941 | 599 |
30-Jul-2025 | 1.57 | 1.73 | 1.57 | 1.6 | 8 | 3,035 | 1,908 |
31-Jul-2025 | 1.6 | 1.6 | 1.55 | 1.55 | 10 | 1,855 | 1,178 |
01-Aug-2025 | 1.55 | 1.7 | 1.55 | 1.7 | 7 | 1,040 | 671 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.