Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 1.62 | 1.71 | 1.62 | 1.69 | 10 | 2,596 | 1,525 |
25-Jul-2025 | 1.7 | 1.7 | 1.6 | 1.62 | 12 | 26,465 | 12,287 |
28-Jul-2025 | 1.72 | 1.72 | 1.53 | 1.57 | 18 | 13,588 | 6,139 |
29-Jul-2025 | 1.57 | 1.6 | 1.57 | 1.57 | 9 | 941 | 599 |
30-Jul-2025 | 1.57 | 1.73 | 1.57 | 1.6 | 8 | 3,035 | 1,908 |
31-Jul-2025 | 1.6 | 1.6 | 1.55 | 1.55 | 10 | 1,855 | 1,178 |
01-Aug-2025 | 1.55 | 1.7 | 1.55 | 1.7 | 7 | 1,040 | 671 |
04-Aug-2025 | 1.57 | 1.71 | 1.51 | 1.51 | 39 | 65,992 | 39,213 |
05-Aug-2025 | 1.72 | 1.72 | 1.52 | 1.55 | 17 | 17,923 | 10,479 |
06-Aug-2025 | 1.55 | 1.69 | 1.54 | 1.54 | 25 | 17,405 | 10,780 |
07-Aug-2025 | 1.68 | 1.68 | 1.68 | 1.68 | 18 | 7,430 | 4,423 |
08-Aug-2025 | 1.68 | 1.68 | 1.52 | 1.67 | 16 | 6,168 | 3,411 |
11-Aug-2025 | 1.51 | 1.66 | 1.51 | 1.61 | 16 | 15,404 | 8,701 |
12-Aug-2025 | 1.54 | 1.56 | 1.54 | 1.54 | 29 | 35,238 | 22,872 |
13-Aug-2025 | 1.54 | 1.54 | 1.51 | 1.53 | 10 | 3,100 | 2,023 |
14-Aug-2025 | 1.53 | 1.53 | 1.5 | 1.51 | 8 | 1,294 | 863 |
18-Aug-2025 | 1.52 | 1.69 | 1.52 | 1.52 | 14 | 4,862 | 2,636 |
19-Aug-2025 | 1.52 | 1.67 | 1.5 | 1.67 | 26 | 26,145 | 15,748 |
20-Aug-2025 | 1.66 | 1.66 | 1.65 | 1.65 | 11 | 330 | 200 |
21-Aug-2025 | 1.64 | 1.64 | 1.46 | 1.5 | 17 | 3,693 | 2,485 |
22-Aug-2025 | 1.5 | 1.5 | 1.49 | 1.49 | 30 | 63,856 | 42,667 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.