Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1.5 | 1.5 | 1.42 | 1.42 | 47 | 1,17,193 | 82,417 |
24-SEP-2024 | 1.49 | 1.49 | 1.4 | 1.4 | 26 | 26,948 | 19,061 |
25-SEP-2024 | 1.39 | 1.39 | 1.34 | 1.34 | 49 | 1,42,703 | 1,02,647 |
26-SEP-2024 | 1.39 | 1.4 | 1.34 | 1.4 | 25 | 24,000 | 15,463 |
27-SEP-2024 | 1.47 | 1.47 | 1.47 | 1.47 | 25 | 21,065 | 14,330 |
30-SEP-2024 | 1.51 | 1.52 | 1.47 | 1.52 | 23 | 8,274 | 5,536 |
01-OCT-2024 | 1.51 | 1.51 | 1.45 | 1.47 | 33 | 21,701 | 14,589 |
03-OCT-2024 | 1.5 | 1.5 | 1.47 | 1.5 | 24 | 16,309 | 10,925 |
04-OCT-2024 | 1.5 | 1.51 | 1.5 | 1.5 | 17 | 5,228 | 3,470 |
07-OCT-2024 | 1.5 | 1.56 | 1.5 | 1.55 | 27 | 12,225 | 7,978 |
08-OCT-2024 | 1.55 | 1.57 | 1.55 | 1.57 | 25 | 15,598 | 9,937 |
09-OCT-2024 | 1.65 | 1.65 | 1.57 | 1.58 | 22 | 21,901 | 13,325 |
10-OCT-2024 | 1.62 | 1.62 | 1.54 | 1.54 | 33 | 29,654 | 18,406 |
11-OCT-2024 | 1.54 | 1.64 | 1.54 | 1.64 | 19 | 19,790 | 12,437 |
14-OCT-2024 | 1.66 | 1.66 | 1.65 | 1.65 | 17 | 21,542 | 13,046 |
15-OCT-2024 | 1.55 | 1.56 | 1.55 | 1.56 | 17 | 19,204 | 11,915 |
16-OCT-2024 | 1.56 | 1.59 | 1.56 | 1.58 | 14 | 3,535 | 2,257 |
17-OCT-2024 | 1.57 | 1.57 | 1.5 | 1.57 | 8 | 5,652 | 3,645 |
18-OCT-2024 | 1.5 | 1.57 | 1.5 | 1.57 | 8 | 2,991 | 1,980 |
21-OCT-2024 | 1.5 | 1.5 | 1.43 | 1.5 | 28 | 25,688 | 12,845 |
22-OCT-2024 | 1.38 | 1.5 | 1.38 | 1.38 | 31 | 11,194 | 6,329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
