Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 1.34 | 1.34 | 1.21 | 1.32 | 9 | 2,927 | 2,380 |
16-Apr-2026 | 1.25 | 1.31 | 1.25 | 1.3 | 8 | 6,335 | 4,012 |
17-Apr-2026 | 1.3 | 1.3 | 1.23 | 1.23 | 9 | 10,072 | 7,329 |
20-Apr-2026 | 1.23 | 1.28 | 1.23 | 1.27 | 7 | 3,010 | 2,356 |
21-Apr-2026 | 1.2 | 1.2 | 1.11 | 1.15 | 27 | 81,992 | 70,130 |
22-Apr-2026 | 1.2 | 1.22 | 1.2 | 1.2 | 7 | 3,776 | 3,136 |
23-Apr-2026 | 1.2 | 1.2 | 1.2 | 1.2 | 2 | 42 | 35 |
24-Apr-2026 | 1.26 | 1.26 | 1.26 | 1.26 | 4 | 258 | 205 |
27-Apr-2026 | 1.26 | 1.26 | 1.2 | 1.2 | 10 | 31,075 | 25,870 |
28-Apr-2026 | 1.2 | 1.2 | 1.15 | 1.2 | 19 | 40,866 | 34,836 |
29-Apr-2026 | 1.15 | 1.15 | 1.15 | 1.15 | 7 | 18,849 | 16,391 |
30-Apr-2026 | 1.15 | 1.19 | 1.15 | 1.19 | 13 | 8,545 | 5,473 |
04-May-2026 | 1.18 | 1.19 | 1.18 | 1.18 | 9 | 1,524 | 1,288 |
05-May-2026 | 1.15 | 1.16 | 1.15 | 1.16 | 4 | 1,733 | 1,503 |
06-May-2026 | 1.16 | 1.16 | 1.11 | 1.12 | 12 | 15,178 | 13,651 |
07-May-2026 | 1.13 | 1.13 | 1.12 | 1.12 | 8 | 11,409 | 9,178 |
08-May-2026 | 1.11 | 1.12 | 1.1 | 1.1 | 23 | 2,33,481 | 2,11,591 |
11-May-2026 | 1.12 | 1.12 | 1.1 | 1.1 | 9 | 2,653 | 2,374 |
12-May-2026 | 1.1 | 1.1 | 1.1 | 1.1 | 5 | 2,624 | 2,386 |
13-May-2026 | 1.1 | 1.29 | 1.1 | 1.15 | 9 | 1,601 | 1,161 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
