Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 1.23 | 1.23 | 1.23 | 1.23 | 8 | 856 | 696 |
16-Jun-2026 | 1.23 | 1.44 | 1.2 | 1.28 | 9 | 4,696 | 3,735 |
17-Jun-2026 | 1.28 | 1.4 | 1.21 | 1.24 | 15 | 13,083 | 10,295 |
18-Jun-2026 | 1.24 | 1.24 | 1.15 | 1.15 | 23 | 79,186 | 68,858 |
19-Jun-2026 | 1.16 | 1.35 | 1.16 | 1.25 | 20 | 59,279 | 31,521 |
22-Jun-2026 | 1.37 | 1.37 | 1.26 | 1.26 | 9 | 1,143 | 864 |
23-Jun-2026 | 1.2 | 1.2 | 1.17 | 1.18 | 10 | 1,407 | 1,183 |
24-Jun-2026 | 1.2 | 1.2 | 1.2 | 1.2 | 2 | 7 | 6 |
25-Jun-2026 | 1.2 | 1.2 | 1.12 | 1.12 | 8 | 16,046 | 14,282 |
29-Jun-2026 | 1.19 | 1.19 | 1.15 | 1.15 | 12 | 1,171 | 997 |
30-Jun-2026 | 1.15 | 1.15 | 1.15 | 1.15 | 5 | 117 | 102 |
01-Jul-2026 | 1.19 | 1.19 | 1.15 | 1.15 | 8 | 2,638 | 2,287 |
02-Jul-2026 | 1.15 | 1.38 | 1.15 | 1.29 | 18 | 14,802 | 11,389 |
03-Jul-2026 | 1.29 | 1.4 | 1.14 | 1.4 | 13 | 16,900 | 12,343 |
06-Jul-2026 | 1.3 | 1.3 | 1.3 | 1.3 | 12 | 4,448 | 3,422 |
07-Jul-2026 | 1.3 | 1.3 | 1.2 | 1.3 | 25 | 52,128 | 27,866 |
08-Jul-2026 | 1.3 | 1.3 | 1.3 | 1.3 | 7 | 1,016 | 782 |
09-Jul-2026 | 1.3 | 1.3 | 1.29 | 1.29 | 7 | 127 | 98 |
10-Jul-2026 | 1.2 | 1.22 | 1.2 | 1.22 | 7 | 204 | 168 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
