Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 1.35 | 1.35 | 1.26 | 1.26 | 8 | 7,866 | 6,120 |
04-Mar-2026 | 1.26 | 1.26 | 1.25 | 1.25 | 13 | 18,833 | 14,955 |
05-Mar-2026 | 1.22 | 1.22 | 1.16 | 1.22 | 9 | 11,971 | 9,862 |
06-Mar-2026 | 1.22 | 1.22 | 1.2 | 1.2 | 8 | 3,292 | 2,742 |
09-Mar-2026 | 1.2 | 1.2 | 1.17 | 1.2 | 9 | 7,073 | 5,930 |
10-Mar-2026 | 1.21 | 1.28 | 1.21 | 1.24 | 7 | 4,155 | 2,825 |
11-Mar-2026 | 1.3 | 1.3 | 1.24 | 1.24 | 5 | 110 | 88 |
12-Mar-2026 | 1.28 | 1.28 | 1.24 | 1.24 | 4 | 229 | 179 |
13-Mar-2026 | 1.24 | 1.24 | 1.18 | 1.18 | 4 | 687 | 579 |
16-Mar-2026 | 1.25 | 1.29 | 1.25 | 1.28 | 12 | 19,877 | 15,502 |
17-Mar-2026 | 1.28 | 1.28 | 1.28 | 1.28 | 4 | 1,320 | 1,032 |
18-Mar-2026 | 1.28 | 1.28 | 1.2 | 1.28 | 4 | 2,440 | 1,907 |
19-Mar-2026 | 1.22 | 1.22 | 1.22 | 1.22 | 11 | 552 | 453 |
20-Mar-2026 | 1.28 | 1.28 | 1.23 | 1.23 | 6 | 2,374 | 1,880 |
23-Mar-2026 | 1.23 | 1.23 | 1.23 | 1.23 | 4 | 667 | 543 |
24-Mar-2026 | 1.16 | 1.18 | 1.16 | 1.18 | 20 | 15,046 | 9,054 |
25-Mar-2026 | 1.18 | 1.18 | 1.18 | 1.18 | 5 | 10,806 | 9,158 |
27-Mar-2026 | 1.18 | 1.18 | 1.18 | 1.18 | 8 | 1,267 | 1,074 |
30-Mar-2026 | 1.18 | 1.23 | 1.18 | 1.18 | 9 | 3,424 | 2,881 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
