Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 1.49 | 1.5 | 1.49 | 1.49 | 18 | 4,258 | 2,827 |
30-Sep-2025 | 1.49 | 1.5 | 1.36 | 1.5 | 11 | 288 | 167 |
01-Oct-2025 | 1.5 | 1.5 | 1.36 | 1.49 | 14 | 319 | 128 |
03-Oct-2025 | 1.45 | 1.5 | 1.38 | 1.5 | 21 | 16,040 | 11,525 |
06-Oct-2025 | 1.5 | 1.5 | 1.5 | 1.5 | 8 | 3,075 | 2,050 |
07-Oct-2025 | 1.5 | 1.5 | 1.45 | 1.45 | 7 | 1,045 | 721 |
08-Oct-2025 | 1.45 | 1.5 | 1.45 | 1.45 | 10 | 1,192 | 815 |
09-Oct-2025 | 1.45 | 1.45 | 1.32 | 1.45 | 15 | 16,816 | 11,596 |
10-Oct-2025 | 1.49 | 1.49 | 1.44 | 1.44 | 12 | 4,577 | 1,637 |
13-Oct-2025 | 1.44 | 1.44 | 1.4 | 1.4 | 17 | 4,947 | 3,511 |
14-Oct-2025 | 1.4 | 1.4 | 1.4 | 1.4 | 10 | 1,421 | 1,015 |
15-Oct-2025 | 1.4 | 1.48 | 1.4 | 1.48 | 12 | 2,332 | 1,666 |
16-Oct-2025 | 1.4 | 1.5 | 1.4 | 1.49 | 15 | 5,180 | 3,178 |
17-Oct-2025 | 1.4 | 1.5 | 1.4 | 1.4 | 8 | 2,861 | 2,044 |
20-Oct-2025 | 1.41 | 1.41 | 1.36 | 1.36 | 22 | 11,333 | 7,273 |
21-Oct-2025 | 1.5 | 1.5 | 1.5 | 1.5 | 5 | 616 | 411 |
23-Oct-2025 | 1.5 | 1.5 | 1.29 | 1.49 | 8 | 3,799 | 2,207 |
24-Oct-2025 | 1.49 | 1.49 | 1.32 | 1.35 | 8 | 264 | 192 |
27-Oct-2025 | 1.41 | 1.48 | 1.41 | 1.46 | 19 | 19,903 | 13,650 |
28-Oct-2025 | 1.45 | 1.45 | 1.43 | 1.43 | 11 | 6,555 | 4,580 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.