Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 1.28 | 1.28 | 1.27 | 1.27 | 9 | 2,548 | 2,003 |
13-Oct-2026 | 1.27 | 1.27 | 1.2 | 1.25 | 12 | 2,721 | 2,219 |
14-Oct-2026 | 1.25 | 1.25 | 1.25 | 1.25 | 10 | 2,332 | 1,866 |
15-Oct-2026 | 1.25 | 1.25 | 1.12 | 1.23 | 8 | 2,848 | 2,522 |
16-Oct-2026 | 1.34 | 1.34 | 1.23 | 1.23 | 7 | 1,679 | 1,329 |
19-Oct-2026 | 1.23 | 1.23 | 1.17 | 1.17 | 13 | 5,823 | 4,390 |
21-Oct-2026 | 1.17 | 1.17 | 1.17 | 1.17 | 9 | 621 | 531 |
22-Oct-2026 | 1.3 | 1.3 | 1.1 | 1.24 | 15 | 7,624 | 4,565 |
23-Oct-2026 | 1.24 | 1.24 | 1.18 | 1.18 | 6 | 1,146 | 971 |
26-Oct-2026 | 1 | 1.16 | 1 | 1.16 | 11 | 17,082 | 14,747 |
27-Oct-2026 | 1.16 | 1.2 | 1.14 | 1.19 | 11 | 2,707 | 2,353 |
28-Oct-2026 | 1.14 | 1.14 | 1.13 | 1.13 | 10 | 3,773 | 3,293 |
29-Oct-2026 | 1.09 | 1.1 | 1.09 | 1.1 | 12 | 16,790 | 15,291 |
30-Oct-2026 | 1.1 | 1.1 | 1.1 | 1.1 | 3 | 136 | 124 |
02-Nov-2026 | 1.1 | 1.16 | 1.1 | 1.16 | 9 | 2,816 | 1,971 |
03-Nov-2026 | 1.15 | 1.15 | 1.1 | 1.1 | 14 | 13,776 | 12,449 |
04-Nov-2026 | 1.1 | 1.1 | 1.08 | 1.08 | 6 | 1,320 | 1,219 |
05-Nov-2026 | 1.09 | 1.09 | 1.09 | 1.09 | 7 | 2,091 | 1,520 |
06-Nov-2026 | 1.1 | 1.15 | 1.1 | 1.1 | 5 | 1,204 | 1,071 |
08-Nov-2026 | 1.1 | 1.1 | 1.1 | 1.1 | 3 | 1,213 | 1,103 |
09-Nov-2026 | 1.14 | 1.14 | 1.1 | 1.1 | 11 | 13,747 | 10,931 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
