Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 1.53 | 1.53 | 1.5 | 1.51 | 8 | 1,294 | 863 |
18-Aug-2025 | 1.52 | 1.69 | 1.52 | 1.52 | 14 | 4,862 | 2,636 |
19-Aug-2025 | 1.52 | 1.67 | 1.5 | 1.67 | 26 | 26,145 | 15,748 |
20-Aug-2025 | 1.66 | 1.66 | 1.65 | 1.65 | 11 | 330 | 200 |
21-Aug-2025 | 1.64 | 1.64 | 1.46 | 1.5 | 17 | 3,693 | 2,485 |
22-Aug-2025 | 1.5 | 1.5 | 1.49 | 1.49 | 30 | 63,856 | 42,667 |
25-Aug-2025 | 1.46 | 1.62 | 1.46 | 1.62 | 11 | 74,834 | 51,221 |
26-Aug-2025 | 1.62 | 1.62 | 1.49 | 1.49 | 20 | 25,800 | 13,289 |
28-Aug-2025 | 1.45 | 1.62 | 1.45 | 1.62 | 10 | 2,447 | 1,061 |
29-Aug-2025 | 1.62 | 1.62 | 1.31 | 1.5 | 21 | 27,478 | 9,420 |
01-Sep-2025 | 1.5 | 1.5 | 1.41 | 1.42 | 25 | 62,799 | 40,858 |
02-Sep-2025 | 1.4 | 1.5 | 1.4 | 1.41 | 16 | 15,365 | 10,971 |
03-Sep-2025 | 1.37 | 1.54 | 1.37 | 1.38 | 34 | 74,888 | 54,022 |
04-Sep-2025 | 1.38 | 1.53 | 1.38 | 1.53 | 25 | 8,705 | 5,673 |
05-Sep-2025 | 1.42 | 1.46 | 1.42 | 1.46 | 27 | 14,136 | 9,696 |
08-Sep-2025 | 1.36 | 1.46 | 1.36 | 1.46 | 13 | 1,422 | 886 |
09-Sep-2025 | 1.44 | 1.45 | 1.44 | 1.45 | 21 | 17,853 | 7,353 |
10-Sep-2025 | 1.45 | 1.45 | 1.36 | 1.36 | 31 | 29,802 | 17,887 |
11-Sep-2025 | 1.45 | 1.45 | 1.45 | 1.45 | 18 | 19,546 | 11,830 |
12-Sep-2025 | 1.45 | 1.46 | 1.45 | 1.46 | 16 | 37,097 | 25,409 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.