Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1.51 | 1.51 | 1.5 | 1.5 | 9 | 715 | 474 |
11-Apr-2025 | 1.42 | 1.79 | 1.42 | 1.51 | 20 | 3,904 | 2,588 |
15-Apr-2025 | 1.5 | 1.51 | 1.5 | 1.51 | 13 | 3,493 | 2,327 |
16-Apr-2025 | 1.79 | 1.79 | 1.76 | 1.76 | 27 | 22,365 | 12,639 |
17-Apr-2025 | 1.76 | 1.76 | 1.52 | 1.6 | 18 | 9,565 | 5,707 |
21-Apr-2025 | 1.55 | 1.7 | 1.55 | 1.55 | 27 | 24,175 | 13,597 |
22-Apr-2025 | 1.54 | 1.78 | 1.54 | 1.78 | 24 | 6,742 | 4,079 |
23-Apr-2025 | 1.55 | 1.77 | 1.55 | 1.75 | 18 | 2,105 | 1,245 |
24-Apr-2025 | 1.75 | 1.75 | 1.56 | 1.74 | 11 | 154 | 94 |
25-Apr-2025 | 1.5 | 1.7 | 1.5 | 1.55 | 25 | 49,224 | 31,951 |
28-Apr-2025 | 1.72 | 1.72 | 1.56 | 1.56 | 17 | 4,353 | 2,619 |
29-Apr-2025 | 1.56 | 1.58 | 1.56 | 1.58 | 19 | 15,324 | 9,730 |
30-Apr-2025 | 1.7 | 1.7 | 1.69 | 1.69 | 17 | 8,308 | 4,888 |
02-May-2025 | 1.7 | 1.7 | 1.69 | 1.69 | 19 | 12,104 | 7,146 |
05-May-2025 | 1.69 | 1.69 | 1.69 | 1.69 | 12 | 5,747 | 3,401 |
06-May-2025 | 1.68 | 1.68 | 1.64 | 1.64 | 13 | 4,364 | 2,655 |
07-May-2025 | 1.6 | 1.6 | 1.6 | 1.6 | 4 | 81 | 51 |
08-May-2025 | 1.6 | 1.6 | 1.55 | 1.55 | 20 | 19,118 | 12,332 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
