Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 1.44 | 1.45 | 1.44 | 1.45 | 21 | 17,853 | 7,353 |
10-Sep-2025 | 1.45 | 1.45 | 1.36 | 1.36 | 31 | 29,802 | 17,887 |
11-Sep-2025 | 1.45 | 1.45 | 1.45 | 1.45 | 18 | 19,546 | 11,830 |
12-Sep-2025 | 1.45 | 1.46 | 1.45 | 1.46 | 16 | 37,097 | 25,409 |
15-Sep-2025 | 1.36 | 1.46 | 1.36 | 1.46 | 18 | 6,940 | 3,291 |
16-Sep-2025 | 1.46 | 1.52 | 1.46 | 1.46 | 21 | 10,041 | 4,708 |
17-Sep-2025 | 1.46 | 1.46 | 1.42 | 1.46 | 12 | 2,448 | 862 |
18-Sep-2025 | 1.37 | 1.46 | 1.37 | 1.46 | 12 | 1,501 | 1,025 |
19-Sep-2025 | 1.36 | 1.46 | 1.36 | 1.46 | 20 | 4,995 | 3,517 |
22-Sep-2025 | 1.52 | 1.52 | 1.46 | 1.5 | 17 | 5,041 | 3,029 |
23-Sep-2025 | 1.5 | 1.5 | 1.36 | 1.36 | 8 | 584 | 428 |
24-Sep-2025 | 1.36 | 1.37 | 1.36 | 1.37 | 10 | 4,815 | 3,537 |
25-Sep-2025 | 1.37 | 1.5 | 1.37 | 1.47 | 20 | 5,146 | 3,309 |
26-Sep-2025 | 1.51 | 1.51 | 1.48 | 1.5 | 9 | 580 | 213 |
29-Sep-2025 | 1.49 | 1.5 | 1.49 | 1.49 | 18 | 4,258 | 2,827 |
30-Sep-2025 | 1.49 | 1.5 | 1.36 | 1.5 | 11 | 288 | 167 |
01-Oct-2025 | 1.5 | 1.5 | 1.36 | 1.49 | 14 | 319 | 128 |
03-Oct-2025 | 1.45 | 1.5 | 1.38 | 1.5 | 21 | 16,040 | 11,525 |
06-Oct-2025 | 1.5 | 1.5 | 1.5 | 1.5 | 8 | 3,075 | 2,050 |
07-Oct-2025 | 1.5 | 1.5 | 1.45 | 1.45 | 7 | 1,045 | 721 |
08-Oct-2025 | 1.45 | 1.5 | 1.45 | 1.45 | 10 | 1,192 | 815 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.