Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 1.1 | 1.1 | 1.07 | 1.07 | 9 | 12,308 | 11,500 |
27-Aug-2026 | 1.07 | 1.07 | 1.05 | 1.06 | 16 | 15,951 | 15,114 |
28-Aug-2026 | 1.1 | 1.1 | 1.1 | 1.1 | 2 | 88 | 80 |
31-Aug-2026 | 1.16 | 1.16 | 1.08 | 1.08 | 10 | 8,670 | 7,530 |
01-Sep-2026 | 1.05 | 1.08 | 1.05 | 1.08 | 10 | 11,093 | 10,290 |
02-Sep-2026 | 1.2 | 1.2 | 1.09 | 1.09 | 6 | 256 | 217 |
03-Sep-2026 | 1.05 | 1.19 | 1.05 | 1.19 | 10 | 571 | 402 |
04-Sep-2026 | 1.07 | 1.16 | 1.07 | 1.16 | 7 | 1,908 | 1,742 |
07-Sep-2026 | 1.16 | 1.2 | 1.16 | 1.18 | 27 | 54,261 | 42,357 |
08-Sep-2026 | 1.07 | 1.2 | 1.07 | 1.15 | 8 | 2,305 | 2,109 |
09-Sep-2026 | 1.18 | 1.18 | 1.18 | 1.18 | 14 | 4,740 | 4,017 |
10-Sep-2026 | 1.18 | 1.21 | 1.18 | 1.19 | 10 | 12,384 | 10,318 |
11-Sep-2026 | 1.19 | 1.19 | 1.19 | 1.19 | 6 | 4,581 | 3,850 |
15-Sep-2026 | 1.19 | 1.29 | 1.08 | 1.29 | 16 | 12,781 | 10,980 |
16-Sep-2026 | 1.29 | 1.29 | 1.19 | 1.2 | 5 | 2,081 | 1,734 |
17-Sep-2026 | 1.29 | 1.29 | 1.13 | 1.13 | 12 | 5,489 | 4,338 |
18-Sep-2026 | 1.29 | 1.29 | 1.2 | 1.2 | 13 | 5,792 | 4,584 |
21-Sep-2026 | 1.18 | 1.33 | 1.1 | 1.12 | 12 | 6,903 | 4,510 |
22-Sep-2026 | 1.2 | 1.2 | 1.2 | 1.2 | 11 | 1,651 | 1,376 |
23-Sep-2026 | 1.33 | 1.33 | 1.28 | 1.28 | 16 | 2,088 | 1,606 |
24-Sep-2026 | 1.3 | 1.3 | 1.28 | 1.28 | 12 | 651 | 507 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
