Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 1.14 | 1.14 | 1.1 | 1.11 | 12 | 779 | 690 |
29-Jul-2026 | 1.14 | 1.14 | 1.08 | 1.08 | 5 | 671 | 605 |
30-Jul-2026 | 1.04 | 1.12 | 1.04 | 1.12 | 6 | 6,505 | 5,871 |
31-Jul-2026 | 1.12 | 1.18 | 1.12 | 1.12 | 14 | 22,092 | 15,720 |
03-Aug-2026 | 1.1 | 1.11 | 1.1 | 1.11 | 13 | 16,600 | 15,000 |
04-Aug-2026 | 1.14 | 1.14 | 1.11 | 1.11 | 3 | 112 | 101 |
05-Aug-2026 | 1.14 | 1.14 | 1.08 | 1.08 | 11 | 6,511 | 5,910 |
06-Aug-2026 | 1.1 | 1.14 | 1.05 | 1.05 | 13 | 1,743 | 1,345 |
07-Aug-2026 | 1.06 | 1.12 | 1.06 | 1.1 | 15 | 9,038 | 8,215 |
10-Aug-2026 | 1.15 | 1.15 | 1.13 | 1.13 | 18 | 6,945 | 6,112 |
11-Aug-2026 | 1.12 | 1.3 | 1.06 | 1.3 | 33 | 32,681 | 20,042 |
12-Aug-2026 | 1.3 | 1.3 | 1.11 | 1.11 | 15 | 14,751 | 12,729 |
13-Aug-2026 | 1.11 | 1.14 | 1.11 | 1.13 | 12 | 14,853 | 9,992 |
14-Aug-2026 | 1.33 | 1.33 | 1.29 | 1.29 | 15 | 11,063 | 8,375 |
17-Aug-2026 | 1.29 | 1.3 | 1.29 | 1.3 | 18 | 14,323 | 11,102 |
18-Aug-2026 | 1.3 | 1.3 | 1.11 | 1.11 | 21 | 26,903 | 23,972 |
19-Aug-2026 | 1.24 | 1.24 | 1.15 | 1.15 | 15 | 2,141 | 1,758 |
20-Aug-2026 | 1.1 | 1.2 | 1.1 | 1.2 | 9 | 2,282 | 1,788 |
21-Aug-2026 | 1.08 | 1.12 | 1.08 | 1.12 | 8 | 3,309 | 3,056 |
24-Aug-2026 | 1.12 | 1.12 | 1.12 | 1.12 | 13 | 2,237 | 1,998 |
25-Aug-2026 | 1.12 | 1.12 | 1.07 | 1.07 | 11 | 4,359 | 4,069 |
26-Aug-2026 | 1.1 | 1.1 | 1.07 | 1.07 | 9 | 12,308 | 11,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
