52 Weeks Entertainment Share Price History

52 Weeks Entertainment

CMP as on22-Oct-21 15:29

₹ 2.11
0.09 4.46%

Open

₹ 1.96

Turnover (lac)

Prev. Close

₹ 2.02

Day's Vol (shares)

₹ 47,274

Day's Range

₹ 1.92
₹ 2.12

52 Weeks Entertainment Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2021 1.96 2.12 1.92 1.97 124 0.10 47,274 0.20 0.01
21-Oct-2021 2.08 2.12 1.95 2.02 57 0.03 15,374 0.17 -0.10
20-Oct-2021 2.15 2.19 1.99 2.02 121 0.22 107,927 0.20 -0.10
19-Oct-2021 2.10 2.10 1.96 2.09 135 0.06 31,140 0.14 -0
18-Oct-2021 2.20 2.20 2.05 2.06 166 0.23 108,505 0.15 -0.10
14-Oct-2021 2.15 2.35 2.15 2.15 124 0.14 61,849 0.20 0
13-Oct-2021 2.26 2.26 2.26 2.26 76 0.03 12,661 0 0
12-Oct-2021 2.35 2.37 2.15 2.37 123 0.11 47,221 0.22 0.02
11-Oct-2021 2.23 2.28 2.09 2.26 111 0.12 54,153 0.19 0.03
08-Oct-2021 2.35 2.35 2.18 2.19 95 0.06 27,366 0.17 -0.20
07-Oct-2021 2.40 2.45 2.29 2.29 105 0.24 104,989 0.16 -0.10
06-Oct-2021 2.44 2.44 2.27 2.41 93 0.07 30,496 0.17 -0
05-Oct-2021 2.54 2.54 2.38 2.38 112 0.05 21,549 0.16 -0.20
04-Oct-2021 2.44 2.54 2.31 2.50 108 0.06 25,621 0.23 0.06
01-Oct-2021 2.45 2.54 2.30 2.43 140 0.13 55,670 0.24 -0
30-Sep-2021 2.40 2.42 2.28 2.42 76 0.10 42,295 0.14 0.02
29-Sep-2021 2.50 2.50 2.28 2.31 141 0.07 31,017 0.22 -0.20
28-Sep-2021 2.37 2.48 2.26 2.40 107 0.11 44,702 0.22 0.03
27-Sep-2021 2.37 2.37 2.26 2.37 85 0.11 46,960 0.11 0
Open ZERO Brokerage Demat Account