Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 1.15 | 1.15 | 1.15 | 1.15 | 7 | 18,849 | 16,391 |
30-Apr-2026 | 1.15 | 1.19 | 1.15 | 1.19 | 13 | 8,545 | 5,473 |
04-May-2026 | 1.18 | 1.19 | 1.18 | 1.18 | 9 | 1,524 | 1,288 |
05-May-2026 | 1.15 | 1.16 | 1.15 | 1.16 | 4 | 1,733 | 1,503 |
06-May-2026 | 1.16 | 1.16 | 1.11 | 1.12 | 12 | 15,178 | 13,651 |
07-May-2026 | 1.13 | 1.13 | 1.12 | 1.12 | 8 | 11,409 | 9,178 |
08-May-2026 | 1.11 | 1.12 | 1.1 | 1.1 | 23 | 2,33,481 | 2,11,591 |
11-May-2026 | 1.12 | 1.12 | 1.1 | 1.1 | 9 | 2,653 | 2,374 |
12-May-2026 | 1.1 | 1.1 | 1.1 | 1.1 | 5 | 2,624 | 2,386 |
13-May-2026 | 1.1 | 1.29 | 1.1 | 1.15 | 9 | 1,601 | 1,161 |
14-May-2026 | 1.11 | 1.15 | 1.11 | 1.15 | 10 | 3,433 | 3,028 |
15-May-2026 | 1.1 | 1.2 | 1.1 | 1.2 | 9 | 1,213 | 1,100 |
18-May-2026 | 1.11 | 1.18 | 1.11 | 1.11 | 17 | 10,481 | 9,390 |
19-May-2026 | 1.12 | 1.17 | 1.11 | 1.17 | 11 | 5,589 | 5,030 |
20-May-2026 | 1.17 | 1.17 | 1.17 | 1.17 | 6 | 1,817 | 1,284 |
21-May-2026 | 1.2 | 1.2 | 1.12 | 1.17 | 12 | 6,159 | 5,221 |
22-May-2026 | 1.12 | 1.17 | 1.12 | 1.17 | 7 | 290 | 259 |
25-May-2026 | 1.14 | 1.14 | 1.12 | 1.13 | 12 | 1,413 | 1,245 |
26-May-2026 | 1.13 | 1.2 | 1.12 | 1.12 | 6 | 1,304 | 1,125 |
27-May-2026 | 1.11 | 1.19 | 1.11 | 1.12 | 17 | 3,911 | 3,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
