Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 1.3 | 1.3 | 1.16 | 1.27 | 11 | 16,509 | 13,005 |
29-Sep-2026 | 1.2 | 1.2 | 1.2 | 1.2 | 8 | 2,054 | 1,602 |
30-Sep-2026 | 1.2 | 1.2 | 1.2 | 1.2 | 4 | 601 | 501 |
01-Oct-2026 | 1.15 | 1.16 | 1.15 | 1.16 | 9 | 3,633 | 2,704 |
05-Oct-2026 | 1.02 | 1.29 | 1.02 | 1.29 | 16 | 23,772 | 18,628 |
06-Oct-2026 | 1.29 | 1.29 | 1.29 | 1.29 | 6 | 1,602 | 1,242 |
07-Oct-2026 | 1.29 | 1.29 | 1.29 | 1.29 | 2 | 670 | 520 |
08-Oct-2026 | 1.2 | 1.2 | 1.15 | 1.15 | 14 | 7,243 | 4,493 |
09-Oct-2026 | 1.2 | 1.2 | 1.15 | 1.16 | 7 | 2,250 | 1,879 |
12-Oct-2026 | 1.28 | 1.28 | 1.27 | 1.27 | 9 | 2,548 | 2,003 |
13-Oct-2026 | 1.27 | 1.27 | 1.2 | 1.25 | 12 | 2,721 | 2,219 |
14-Oct-2026 | 1.25 | 1.25 | 1.25 | 1.25 | 10 | 2,332 | 1,866 |
15-Oct-2026 | 1.25 | 1.25 | 1.12 | 1.23 | 8 | 2,848 | 2,522 |
16-Oct-2026 | 1.34 | 1.34 | 1.23 | 1.23 | 7 | 1,679 | 1,329 |
19-Oct-2026 | 1.23 | 1.23 | 1.17 | 1.17 | 13 | 5,823 | 4,390 |
21-Oct-2026 | 1.17 | 1.17 | 1.17 | 1.17 | 9 | 621 | 531 |
22-Oct-2026 | 1.3 | 1.3 | 1.1 | 1.24 | 15 | 7,624 | 4,565 |
23-Oct-2026 | 1.24 | 1.24 | 1.18 | 1.18 | 6 | 1,146 | 971 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
