Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 1.16 | 1.18 | 1.16 | 1.18 | 20 | 15,046 | 9,054 |
25-Mar-2026 | 1.18 | 1.18 | 1.18 | 1.18 | 5 | 10,806 | 9,158 |
27-Mar-2026 | 1.18 | 1.18 | 1.18 | 1.18 | 8 | 1,267 | 1,074 |
30-Mar-2026 | 1.18 | 1.23 | 1.18 | 1.18 | 9 | 3,424 | 2,881 |
01-Apr-2026 | 1.18 | 1.22 | 1.06 | 1.22 | 32 | 65,053 | 49,889 |
02-Apr-2026 | 1.27 | 1.27 | 1.17 | 1.17 | 8 | 3,270 | 2,754 |
06-Apr-2026 | 1.17 | 1.22 | 1.17 | 1.22 | 5 | 612 | 523 |
07-Apr-2026 | 1.21 | 1.21 | 1.2 | 1.21 | 7 | 7,422 | 6,185 |
08-Apr-2026 | 1.21 | 1.23 | 1.21 | 1.23 | 10 | 6,702 | 5,499 |
09-Apr-2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1 | 12,300 | 10,000 |
10-Apr-2026 | 1.23 | 1.42 | 1.23 | 1.39 | 8 | 619 | 443 |
13-Apr-2026 | 1.38 | 1.38 | 1.35 | 1.35 | 6 | 1,774 | 1,292 |
15-Apr-2026 | 1.34 | 1.34 | 1.21 | 1.32 | 9 | 2,927 | 2,380 |
16-Apr-2026 | 1.25 | 1.31 | 1.25 | 1.3 | 8 | 6,335 | 4,012 |
17-Apr-2026 | 1.3 | 1.3 | 1.23 | 1.23 | 9 | 10,072 | 7,329 |
20-Apr-2026 | 1.23 | 1.28 | 1.23 | 1.27 | 7 | 3,010 | 2,356 |
21-Apr-2026 | 1.2 | 1.2 | 1.11 | 1.15 | 27 | 81,992 | 70,130 |
22-Apr-2026 | 1.2 | 1.22 | 1.2 | 1.2 | 7 | 3,776 | 3,136 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
