Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 1.36 | 1.36 | 1.36 | 1.36 | 13 | 13,457 | 9,895 |
11-Nov-2025 | 1.32 | 1.36 | 1.32 | 1.36 | 11 | 38,666 | 28,502 |
12-Nov-2025 | 1.36 | 1.36 | 1.35 | 1.35 | 11 | 8,411 | 6,230 |
13-Nov-2025 | 1.4 | 1.4 | 1.4 | 1.4 | 9 | 648 | 463 |
14-Nov-2025 | 1.32 | 1.33 | 1.32 | 1.33 | 15 | 23,725 | 17,966 |
17-Nov-2025 | 1.33 | 1.33 | 1.3 | 1.3 | 28 | 40,431 | 31,085 |
18-Nov-2025 | 1.26 | 1.37 | 1.26 | 1.37 | 17 | 28,077 | 20,089 |
19-Nov-2025 | 1.38 | 1.38 | 1.3 | 1.38 | 20 | 12,595 | 4,742 |
20-Nov-2025 | 1.38 | 1.38 | 1.25 | 1.25 | 34 | 88,098 | 55,105 |
21-Nov-2025 | 1.34 | 1.34 | 1.24 | 1.25 | 24 | 23,991 | 19,216 |
24-Nov-2025 | 1.25 | 1.25 | 1.24 | 1.24 | 16 | 4,455 | 3,568 |
25-Nov-2025 | 1.24 | 1.24 | 1.24 | 1.24 | 9 | 1,042 | 841 |
26-Nov-2025 | 1.24 | 1.24 | 1.16 | 1.16 | 32 | 37,476 | 24,782 |
27-Nov-2025 | 1.16 | 1.29 | 1.16 | 1.17 | 36 | 28,705 | 20,651 |
28-Nov-2025 | 1.28 | 1.28 | 1.18 | 1.18 | 18 | 3,543 | 2,279 |
01-Dec-2025 | 1.28 | 1.28 | 1.25 | 1.27 | 17 | 14,227 | 10,581 |
02-Dec-2025 | 1.27 | 1.28 | 1.21 | 1.21 | 18 | 26,351 | 20,154 |
03-Dec-2025 | 1.28 | 1.28 | 1.17 | 1.22 | 20 | 27,636 | 21,688 |
04-Dec-2025 | 1.26 | 1.26 | 1.22 | 1.25 | 12 | 13,569 | 11,121 |
05-Dec-2025 | 1.25 | 1.25 | 1.21 | 1.21 | 5 | 1,360 | 1,124 |
08-Dec-2025 | 1.25 | 1.25 | 1.18 | 1.18 | 15 | 8,990 | 6,508 |
09-Dec-2025 | 1.2 | 1.24 | 1.2 | 1.24 | 10 | 24,948 | 20,323 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.