52 Weeks Entertainment Share Price History

52 Weeks Entertainment

CMP as on06-Dec-21 15:14

₹ 2.24
-0.11 -4.68%

Open

₹ 2.30

Turnover (lac)

₹ 1

Prev. Close

₹ 2.35

Day's Vol (shares)

₹ 33,645

Day's Range

₹ 2.24
₹ 2.30

52 Weeks Entertainment Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
06-Dec-2021 2.30 2.30 2.24 2.24 120 0.08 33,645 0.06 -0.10
03-Dec-2021 2.35 2.40 2.35 2.35 87 0.05 22,571 0.05 0
02-Dec-2021 2.47 2.47 2.47 2.47 82 0.05 21,158 0 0
01-Dec-2021 2.59 2.85 2.59 2.59 106 0.15 56,438 0.26 0
30-Nov-2021 2.72 2.75 2.72 2.72 82 0.06 23,620 0.03 0
29-Nov-2021 3.16 3.16 2.86 2.86 200 0.26 85,974 0.30 -0.30
26-Nov-2021 3.01 3.01 3.01 3.01 68 0.11 37,908 0 0
25-Nov-2021 2.87 2.87 2.87 2.87 39 0.04 14,444 0 0
24-Nov-2021 2.74 2.74 2.74 2.74 75 0.06 22,169 0 0
23-Nov-2021 2.61 2.61 2.55 2.61 104 0.09 35,158 0.06 0
22-Nov-2021 2.52 2.52 2.40 2.49 204 0.21 85,183 0.12 -0
18-Nov-2021 2.35 2.41 2.19 2.40 140 0.10 41,985 0.22 0.05
17-Nov-2021 2.40 2.43 2.22 2.30 164 0.21 88,947 0.21 -0.10
16-Nov-2021 2.32 2.32 2.10 2.32 238 0.30 130,943 0.22 0
15-Nov-2021 2.21 2.21 2.11 2.21 86 0.16 70,688 0.10 0
12-Nov-2021 2 2.11 1.92 2.11 116 0.18 86,937 0.19 0.11
11-Nov-2021 2.10 2.10 2 2.01 114 0.18 89,085 0.10 -0.10
10-Nov-2021 2.15 2.25 2.05 2.10 95 0.08 36,372 0.20 -0
09-Nov-2021 2.15 2.15 2.11 2.15 125 0.13 62,779 0.04 0
08-Nov-2021 2.09 2.10 1.90 2.06 153 0.15 72,930 0.20 -0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity