Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 1.42 | 1.42 | 1.42 | 1.42 | 3 | 259 | 183 |
02-Feb-2026 | 1.3 | 1.68 | 1.3 | 1.64 | 18 | 1,69,136 | 1,00,795 |
03-Feb-2026 | 1.62 | 1.62 | 1.55 | 1.55 | 12 | 7,469 | 4,809 |
04-Feb-2026 | 1.37 | 1.5 | 1.37 | 1.5 | 6 | 6,997 | 5,100 |
05-Feb-2026 | 1.5 | 1.5 | 1.41 | 1.42 | 9 | 3,556 | 2,369 |
06-Feb-2026 | 1.25 | 1.41 | 1.25 | 1.36 | 16 | 2,023 | 1,152 |
09-Feb-2026 | 1.36 | 1.36 | 1.27 | 1.35 | 12 | 20,039 | 14,896 |
10-Feb-2026 | 1.35 | 1.35 | 1.25 | 1.27 | 10 | 4,460 | 2,710 |
11-Feb-2026 | 1.51 | 1.51 | 1.5 | 1.5 | 9 | 7,259 | 3,937 |
12-Feb-2026 | 1.5 | 1.5 | 1.32 | 1.32 | 12 | 2,413 | 1,681 |
13-Feb-2026 | 1.23 | 1.49 | 1.23 | 1.49 | 2 | 12 | 9 |
16-Feb-2026 | 1.48 | 1.48 | 1.47 | 1.47 | 6 | 4,024 | 2,726 |
17-Feb-2026 | 1.46 | 1.46 | 1.46 | 1.46 | 4 | 329 | 226 |
18-Feb-2026 | 1.46 | 1.46 | 1.46 | 1.46 | 8 | 16,051 | 10,994 |
19-Feb-2026 | 1.45 | 1.45 | 1.22 | 1.22 | 6 | 12,201 | 10,000 |
20-Feb-2026 | 1.3 | 1.38 | 1.3 | 1.38 | 12 | 7,775 | 5,544 |
23-Feb-2026 | 1.38 | 1.38 | 1.26 | 1.35 | 7 | 1,840 | 1,382 |
24-Feb-2026 | 1.35 | 1.35 | 1.35 | 1.35 | 4 | 13,535 | 10,026 |
25-Feb-2026 | 1.35 | 1.37 | 1.35 | 1.37 | 6 | 1,414 | 1,033 |
26-Feb-2026 | 1.28 | 1.28 | 1.28 | 1.28 | 15 | 43,147 | 33,709 |
27-Feb-2026 | 1.28 | 1.4 | 1.28 | 1.4 | 5 | 5,350 | 4,179 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
