Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 360 | 372.8 | 354 | 365.5 | 2,781 | 67,94,080.25 | 6,571 |
11-Apr-2025 | 375 | 382 | 364 | 366.95 | 3,329 | 1,57,08,996.25 | 10,685 |
15-Apr-2025 | 375 | 382 | 370.45 | 378.55 | 3,350 | 99,05,969.95 | 9,857 |
16-Apr-2025 | 378 | 392.95 | 378 | 385.75 | 3,741 | 1,18,04,403.1 | 12,043 |
17-Apr-2025 | 385 | 387.9 | 376.6 | 380.6 | 2,488 | 90,00,815.4 | 8,744 |
21-Apr-2025 | 386.25 | 409.9 | 381.5 | 394.05 | 6,433 | 3,00,06,805.55 | 25,658 |
22-Apr-2025 | 394 | 405.7 | 387.15 | 394.2 | 4,595 | 2,31,42,214.3 | 27,785 |
23-Apr-2025 | 394.9 | 405 | 383.1 | 387.4 | 4,752 | 2,72,35,485.1 | 24,127 |
24-Apr-2025 | 387.4 | 398.05 | 383.55 | 388.15 | 3,888 | 1,33,85,249.9 | 11,805 |
25-Apr-2025 | 388.5 | 391.5 | 371.05 | 376.95 | 3,875 | 1,00,94,198.9 | 12,474 |
28-Apr-2025 | 367.35 | 382.2 | 363.8 | 367.3 | 5,544 | 2,16,55,143.9 | 22,114 |
29-Apr-2025 | 375 | 383.2 | 371.65 | 378.65 | 2,857 | 82,19,747.85 | 8,363 |
30-Apr-2025 | 381.5 | 381.5 | 370 | 371.45 | 2,932 | 89,57,744.45 | 12,439 |
02-May-2025 | 371.45 | 376 | 362.35 | 364.7 | 3,402 | 1,08,26,033.75 | 10,901 |
05-May-2025 | 364 | 370 | 358.8 | 369 | 2,072 | 81,39,509.15 | 9,645 |
06-May-2025 | 371.9 | 371.9 | 358 | 360 | 1,998 | 62,44,268.95 | 8,203 |
07-May-2025 | 356.35 | 362 | 350 | 357.3 | 3,552 | 1,02,63,059.1 | 15,652 |
08-May-2025 | 362.65 | 368.5 | 351.75 | 359.65 | 1,659 | 53,77,999.9 | 7,304 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
