Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 1,363.8 | 1,420 | 1,355.8 | 1,399.8 | 23,582 | 35,63,38,678.9 | 1,17,980 |
22-Apr-2026 | 1,400 | 1,418 | 1,388.7 | 1,392 | 9,111 | 13,18,79,299.4 | 47,808 |
23-Apr-2026 | 1,385 | 1,468 | 1,383 | 1,411.3 | 22,396 | 48,89,44,523.1 | 2,11,969 |
24-Apr-2026 | 1,411.2 | 1,422.4 | 1,387.7 | 1,411.3 | 11,079 | 17,16,43,076.9 | 85,284 |
27-Apr-2026 | 1,414.3 | 1,418.6 | 1,381 | 1,384.9 | 8,002 | 9,76,85,069.8 | 28,401 |
28-Apr-2026 | 1,383.9 | 1,389.2 | 1,346 | 1,376.1 | 7,123 | 7,72,53,938.2 | 26,000 |
29-Apr-2026 | 1,399 | 1,399 | 1,365 | 1,382.1 | 5,803 | 5,78,96,338.2 | 15,804 |
30-Apr-2026 | 1,380.2 | 1,386.4 | 1,351 | 1,380.7 | 8,103 | 13,81,50,857.8 | 69,285 |
04-May-2026 | 1,373 | 1,392.9 | 1,370.6 | 1,381.6 | 6,831 | 6,27,84,412.4 | 22,694 |
05-May-2026 | 1,375 | 1,459.4 | 1,374.7 | 1,445.8 | 17,561 | 31,35,37,627.9 | 1,13,200 |
06-May-2026 | 1,494.9 | 1,494.9 | 1,417.8 | 1,435.4 | 19,955 | 32,65,95,961.2 | 88,758 |
07-May-2026 | 1,435.4 | 1,446.8 | 1,406.2 | 1,419.6 | 7,447 | 8,11,80,973.1 | 29,134 |
08-May-2026 | 1,419.9 | 1,460 | 1,415 | 1,443.6 | 11,448 | 11,94,36,410.5 | 44,710 |
11-May-2026 | 1,443.6 | 1,455 | 1,400 | 1,404.9 | 15,696 | 15,48,39,372.3 | 67,465 |
12-May-2026 | 1,398.2 | 1,402.4 | 1,378.4 | 1,387 | 7,097 | 6,38,48,712.6 | 27,905 |
13-May-2026 | 1,379.1 | 1,437 | 1,346.5 | 1,405.1 | 6,081 | 6,05,36,560.6 | 22,172 |
14-May-2026 | 1,405.1 | 1,405.1 | 1,380.1 | 1,396.2 | 5,579 | 3,68,23,959.1 | 13,977 |
15-May-2026 | 1,383 | 1,401.1 | 1,374.1 | 1,384.7 | 4,179 | 3,85,53,012.7 | 15,692 |
18-May-2026 | 1,365.1 | 1,375 | 1,328.6 | 1,339.2 | 5,622 | 5,51,20,760.4 | 18,136 |
19-May-2026 | 1,339.6 | 1,351.5 | 1,324.2 | 1,336.4 | 4,407 | 11,49,13,972.6 | 74,475 |
20-May-2026 | 1,325 | 1,372.8 | 1,319.4 | 1,358.2 | 6,322 | 5,52,01,393.1 | 18,141 |
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Total income for the quarter ended March 2025 was at ₹63,748.80 lakh with sound operating performance.
The company's net profit in Q4FY25 came in nearly 8% higher at ₹15,367.92 lakh as compared to the corresponding quarter in the previous year at ₹14,261.53 lakh.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
