Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 1,500 | 1,502 | 1,478.6 | 1,496.5 | 13,987 | 37,86,92,250.2 | 1,62,955 |
09-Dec-2025 | 1,496.5 | 1,554.1 | 1,482.3 | 1,549.8 | 17,518 | 22,73,83,303.7 | 75,115 |
10-Dec-2025 | 1,549.8 | 1,555 | 1,514.1 | 1,540 | 16,519 | 16,10,45,396.9 | 66,876 |
11-Dec-2025 | 1,527.5 | 1,567.7 | 1,513.2 | 1,558.2 | 9,546 | 10,39,42,918.6 | 27,046 |
12-Dec-2025 | 1,559 | 1,574.9 | 1,545.5 | 1,569.2 | 18,158 | 38,72,03,542.7 | 1,86,126 |
15-Dec-2025 | 1,568.8 | 1,568.8 | 1,534 | 1,549.1 | 11,581 | 14,08,54,986.2 | 45,631 |
16-Dec-2025 | 1,540 | 1,540.1 | 1,468 | 1,487 | 27,609 | 46,50,87,621.3 | 1,52,951 |
17-Dec-2025 | 1,488 | 1,492.7 | 1,457.5 | 1,472.3 | 30,262 | 82,10,03,184 | 4,46,925 |
18-Dec-2025 | 1,472.1 | 1,472.1 | 1,447 | 1,455.7 | 14,739 | 19,94,59,110.7 | 67,037 |
19-Dec-2025 | 1,458.9 | 1,467.4 | 1,435 | 1,458.2 | 17,018 | 34,44,56,140.4 | 1,36,970 |
22-Dec-2025 | 1,458.3 | 1,473 | 1,450.8 | 1,457.8 | 19,224 | 26,45,68,985.2 | 1,19,209 |
23-Dec-2025 | 1,465.5 | 1,491.9 | 1,456 | 1,483 | 25,571 | 43,27,00,336.4 | 2,00,766 |
24-Dec-2025 | 1,490.8 | 1,517.8 | 1,471.3 | 1,511.8 | 21,161 | 20,29,26,070 | 64,832 |
26-Dec-2025 | 1,520 | 1,520 | 1,475.3 | 1,480.3 | 13,088 | 14,81,96,614.4 | 50,592 |
29-Dec-2025 | 1,478.1 | 1,487 | 1,454.5 | 1,478 | 11,928 | 19,70,92,980.6 | 80,953 |
30-Dec-2025 | 1,475 | 1,481.7 | 1,455.7 | 1,466 | 15,266 | 20,70,82,895.5 | 70,080 |
31-Dec-2025 | 1,469 | 1,477.2 | 1,456.1 | 1,464 | 23,710 | 40,21,32,250.1 | 1,65,426 |
01-Jan-2026 | 1,464 | 1,471.2 | 1,455.7 | 1,459.2 | 3,367 | 4,58,41,906.4 | 15,958 |
02-Jan-2026 | 1,451 | 1,459.7 | 1,418.1 | 1,443.4 | 20,031 | 55,08,62,592.5 | 2,32,150 |
05-Jan-2026 | 1,443.9 | 1,448 | 1,433.1 | 1,439.9 | 10,842 | 13,99,95,253.1 | 54,464 |
06-Jan-2026 | 1,440.1 | 1,467 | 1,428.2 | 1,462.3 | 19,062 | 18,74,50,912.9 | 78,436 |
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Total income for the quarter ended March 2025 was at ₹63,748.80 lakh with sound operating performance.
The company's net profit in Q4FY25 came in nearly 8% higher at ₹15,367.92 lakh as compared to the corresponding quarter in the previous year at ₹14,261.53 lakh.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
