Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 1,640 | 1,640 | 1,596 | 1,603.9 | 16,679 | 17,14,94,337.3 | 76,495 |
07-Nov-2025 | 1,590 | 1,590 | 1,564.8 | 1,574.1 | 25,970 | 21,47,14,590.7 | 78,599 |
10-Nov-2025 | 1,573 | 1,694 | 1,562.4 | 1,654 | 36,806 | 61,30,52,258.3 | 68,391 |
11-Nov-2025 | 1,656.9 | 1,681.3 | 1,607.9 | 1,619.2 | 13,312 | 16,58,89,879.1 | 30,103 |
12-Nov-2025 | 1,645 | 1,748.7 | 1,645 | 1,704 | 95,193 | 2,07,05,50,819.2 | 2,38,206 |
13-Nov-2025 | 1,704 | 1,771.9 | 1,694.1 | 1,736.4 | 26,814 | 42,07,87,451.3 | 78,973 |
14-Nov-2025 | 1,736.9 | 1,751.2 | 1,695.3 | 1,712.2 | 13,734 | 15,97,93,046 | 42,859 |
17-Nov-2025 | 1,715.9 | 1,724.6 | 1,670 | 1,690 | 24,140 | 46,17,36,555.3 | 1,72,997 |
18-Nov-2025 | 1,703 | 1,703 | 1,641.1 | 1,671.4 | 16,880 | 32,59,45,125.8 | 1,07,162 |
19-Nov-2025 | 1,665 | 1,665.7 | 1,624.5 | 1,643.1 | 18,601 | 37,72,94,860.9 | 1,51,236 |
20-Nov-2025 | 1,650 | 1,650 | 1,620 | 1,635.6 | 9,113 | 9,46,42,134.1 | 35,125 |
21-Nov-2025 | 1,630 | 1,639 | 1,608.1 | 1,632.2 | 8,038 | 8,56,53,927.7 | 27,998 |
24-Nov-2025 | 1,635.4 | 1,705.2 | 1,612.7 | 1,669.6 | 40,949 | 1,18,17,86,788.5 | 5,17,074 |
25-Nov-2025 | 1,651.1 | 1,663.8 | 1,610 | 1,618.7 | 14,132 | 28,92,94,616.5 | 1,27,381 |
26-Nov-2025 | 1,631.6 | 1,631.7 | 1,589.7 | 1,593.6 | 12,031 | 20,83,94,496.1 | 86,485 |
27-Nov-2025 | 1,595 | 1,604.5 | 1,573 | 1,576.6 | 19,314 | 31,86,51,448.4 | 1,32,523 |
28-Nov-2025 | 1,582.7 | 1,582.7 | 1,543.9 | 1,546.5 | 17,582 | 25,00,49,605.1 | 91,458 |
01-Dec-2025 | 1,555.8 | 1,558 | 1,512.9 | 1,516.3 | 18,757 | 38,24,64,979.7 | 1,92,885 |
02-Dec-2025 | 1,516.3 | 1,524.9 | 1,502.5 | 1,514.8 | 12,172 | 18,59,69,404.1 | 71,492 |
03-Dec-2025 | 1,515 | 1,519 | 1,457 | 1,465.7 | 28,086 | 39,05,51,239.5 | 1,61,520 |
04-Dec-2025 | 1,467.9 | 1,497.8 | 1,460 | 1,482.1 | 43,036 | 1,20,69,72,740.6 | 6,62,097 |
05-Dec-2025 | 1,486.5 | 1,510 | 1,450 | 1,497.1 | 35,365 | 78,08,10,902.7 | 3,39,072 |
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Total income for the quarter ended March 2025 was at ₹63,748.80 lakh with sound operating performance.
The company's net profit in Q4FY25 came in nearly 8% higher at ₹15,367.92 lakh as compared to the corresponding quarter in the previous year at ₹14,261.53 lakh.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
