Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2,061.05 | 2,093.4 | 2,025.75 | 2,043.7 | 21,689 | 25,96,73,243.25 | 64,933 |
11-Apr-2025 | 2,060 | 2,080 | 1,936 | 2,028.15 | 59,229 | 1,13,10,07,620.45 | 1,98,658 |
15-Apr-2025 | 2,026.8 | 2,026.9 | 1,976.7 | 2,004.8 | 31,600 | 48,97,52,153.9 | 1,04,054 |
16-Apr-2025 | 2,003.3 | 2,040 | 1,988.7 | 2,030.9 | 24,914 | 28,02,07,839.7 | 75,243 |
17-Apr-2025 | 2,030 | 2,034 | 1,988.1 | 2,024.3 | 27,691 | 30,70,34,293.6 | 85,939 |
21-Apr-2025 | 2,024.3 | 2,199 | 2,020.7 | 2,166.3 | 70,890 | 1,76,29,07,447.2 | 1,82,647 |
22-Apr-2025 | 2,166.4 | 2,234 | 2,147.6 | 2,220.5 | 36,761 | 62,35,02,247.1 | 1,00,254 |
23-Apr-2025 | 2,220.5 | 2,224.1 | 2,080 | 2,119.4 | 51,863 | 1,28,04,74,431.9 | 3,09,268 |
24-Apr-2025 | 2,108 | 2,168 | 2,087.3 | 2,096.2 | 29,158 | 36,13,47,935.8 | 61,138 |
25-Apr-2025 | 2,110 | 2,150 | 1,984 | 2,038.1 | 56,552 | 92,81,63,138.2 | 1,91,177 |
28-Apr-2025 | 2,047.9 | 2,060.2 | 1,981.6 | 1,991.5 | 23,187 | 29,32,83,925.2 | 70,466 |
29-Apr-2025 | 1,997.1 | 2,087 | 1,986 | 1,991.2 | 36,146 | 56,00,86,693.4 | 95,180 |
30-Apr-2025 | 1,991.2 | 1,996.6 | 1,922.1 | 1,942.9 | 25,132 | 37,96,79,461.2 | 1,09,329 |
02-May-2025 | 1,931 | 1,941.4 | 1,828 | 1,844.9 | 44,605 | 55,70,43,762.1 | 1,21,417 |
05-May-2025 | 1,836.5 | 1,842.5 | 1,786.8 | 1,812.4 | 44,613 | 39,45,74,990.5 | 1,10,868 |
06-May-2025 | 1,812 | 1,847.1 | 1,745.7 | 1,765.2 | 29,383 | 29,84,35,486.8 | 60,160 |
07-May-2025 | 1,740 | 1,798.5 | 1,734 | 1,789.7 | 27,227 | 26,85,15,334.2 | 66,918 |
08-May-2025 | 1,797.1 | 1,824.1 | 1,752 | 1,761.3 | 17,217 | 18,37,35,387.9 | 41,097 |
Total income for the quarter ended March 2025 was at ₹63,748.80 lakh with sound operating performance.
The company's net profit in Q4FY25 came in nearly 8% higher at ₹15,367.92 lakh as compared to the corresponding quarter in the previous year at ₹14,261.53 lakh.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
