Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 1,375 | 1,459.4 | 1,374.7 | 1,445.8 | 17,561 | 31,35,37,627.9 | 1,13,200 |
06-May-2026 | 1,494.9 | 1,494.9 | 1,417.8 | 1,435.4 | 19,955 | 32,65,95,961.2 | 88,758 |
07-May-2026 | 1,435.4 | 1,446.8 | 1,406.2 | 1,419.6 | 7,447 | 8,11,80,973.1 | 29,134 |
08-May-2026 | 1,419.9 | 1,460 | 1,415 | 1,443.6 | 11,448 | 11,94,36,410.5 | 44,710 |
11-May-2026 | 1,443.6 | 1,455 | 1,400 | 1,404.9 | 15,696 | 15,48,39,372.3 | 67,465 |
12-May-2026 | 1,398.2 | 1,402.4 | 1,378.4 | 1,387 | 7,097 | 6,38,48,712.6 | 27,905 |
13-May-2026 | 1,379.1 | 1,437 | 1,346.5 | 1,405.1 | 6,081 | 6,05,36,560.6 | 22,172 |
14-May-2026 | 1,405.1 | 1,405.1 | 1,380.1 | 1,396.2 | 5,579 | 3,68,23,959.1 | 13,977 |
15-May-2026 | 1,383 | 1,401.1 | 1,374.1 | 1,384.7 | 4,179 | 3,85,53,012.7 | 15,692 |
18-May-2026 | 1,365.1 | 1,375 | 1,328.6 | 1,339.2 | 5,622 | 5,51,20,760.4 | 18,136 |
19-May-2026 | 1,339.6 | 1,351.5 | 1,324.2 | 1,336.4 | 4,407 | 11,49,13,972.6 | 74,475 |
20-May-2026 | 1,325 | 1,372.8 | 1,319.4 | 1,358.2 | 6,322 | 5,52,01,393.1 | 18,141 |
21-May-2026 | 1,369.6 | 1,384 | 1,350.1 | 1,374.8 | 9,013 | 5,95,05,816.5 | 21,530 |
22-May-2026 | 1,356.9 | 1,412 | 1,356 | 1,396.9 | 7,771 | 24,45,85,137.1 | 1,49,630 |
25-May-2026 | 1,399.9 | 1,416.7 | 1,361.9 | 1,375 | 5,372 | 5,20,91,225.2 | 18,055 |
26-May-2026 | 1,375 | 1,408 | 1,366.7 | 1,393.3 | 6,441 | 27,60,14,590.1 | 1,71,260 |
27-May-2026 | 1,390 | 1,402.5 | 1,364.3 | 1,369 | 4,681 | 25,89,88,280.2 | 1,66,746 |
29-May-2026 | 1,369 | 1,382.9 | 1,326.4 | 1,343.1 | 12,281 | 14,22,53,929.3 | 59,280 |
01-Jun-2026 | 1,320.2 | 1,343.7 | 1,306.2 | 1,324.4 | 10,391 | 8,63,39,074.3 | 36,303 |
02-Jun-2026 | 1,301.2 | 1,312.2 | 1,290 | 1,305 | 10,209 | 6,80,33,953.2 | 28,351 |
03-Jun-2026 | 1,300 | 1,319.3 | 1,294 | 1,312 | 6,016 | 13,17,70,320.9 | 82,287 |
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Total income for the quarter ended March 2025 was at ₹63,748.80 lakh with sound operating performance.
The company's net profit in Q4FY25 came in nearly 8% higher at ₹15,367.92 lakh as compared to the corresponding quarter in the previous year at ₹14,261.53 lakh.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
