Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 1,395.1 | 1,420 | 1,386 | 1,393.5 | 8,058 | 9,00,59,769.3 | 34,941 |
17-Jun-2026 | 1,399.9 | 1,460.9 | 1,399.9 | 1,452.4 | 18,520 | 29,22,12,932.2 | 1,14,988 |
18-Jun-2026 | 1,463.8 | 1,475 | 1,445.2 | 1,467.6 | 11,022 | 13,92,58,418.3 | 55,145 |
19-Jun-2026 | 1,467.7 | 1,488 | 1,458.4 | 1,471.9 | 16,837 | 22,44,92,003.2 | 1,06,644 |
22-Jun-2026 | 1,360 | 1,495 | 1,346.4 | 1,466.6 | 77,974 | 1,18,07,29,952.3 | 3,20,744 |
23-Jun-2026 | 1,450 | 1,476.5 | 1,446 | 1,452.2 | 17,572 | 19,50,76,333.3 | 90,342 |
24-Jun-2026 | 1,450 | 1,495.1 | 1,448.9 | 1,482.6 | 24,862 | 33,75,79,856.2 | 1,37,922 |
25-Jun-2026 | 1,480.1 | 1,501 | 1,450 | 1,489.9 | 11,014 | 12,83,63,282.4 | 47,011 |
29-Jun-2026 | 1,489.9 | 1,499 | 1,466 | 1,483.8 | 24,127 | 30,22,41,449 | 1,24,955 |
30-Jun-2026 | 1,487.9 | 1,530 | 1,483.1 | 1,520.8 | 19,590 | 23,22,82,077.7 | 84,763 |
01-Jul-2026 | 1,520 | 1,540.8 | 1,492.6 | 1,518.3 | 18,367 | 15,64,38,158 | 60,591 |
02-Jul-2026 | 1,520 | 1,533.9 | 1,501.8 | 1,503.9 | 9,839 | 8,53,52,066.3 | 32,644 |
03-Jul-2026 | 1,504.1 | 1,525.2 | 1,493 | 1,506.1 | 9,493 | 8,31,77,991.6 | 31,685 |
06-Jul-2026 | 1,515 | 1,520 | 1,502 | 1,514 | 12,006 | 9,08,07,580.8 | 30,370 |
07-Jul-2026 | 1,514 | 1,530.8 | 1,503 | 1,506.2 | 12,000 | 9,24,92,309.9 | 34,129 |
08-Jul-2026 | 1,501.1 | 1,515 | 1,472.6 | 1,499.8 | 12,877 | 15,06,66,479.9 | 64,633 |
09-Jul-2026 | 1,499.8 | 1,519.8 | 1,493.8 | 1,505.3 | 7,921 | 7,28,34,388.3 | 24,453 |
10-Jul-2026 | 1,503 | 1,534.9 | 1,502.2 | 1,525.9 | 6,615 | 6,80,54,018.9 | 25,581 |
13-Jul-2026 | 1,526.9 | 1,530 | 1,490 | 1,498.4 | 7,180 | 7,05,49,642.3 | 19,198 |
14-Jul-2026 | 1,495 | 1,495.1 | 1,439.9 | 1,447.5 | 11,460 | 9,73,27,419.8 | 34,169 |
15-Jul-2026 | 1,454.9 | 1,510.1 | 1,440 | 1,500.9 | 11,291 | 10,10,91,670.8 | 30,175 |
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Total income for the quarter ended March 2025 was at ₹63,748.80 lakh with sound operating performance.
The company's net profit in Q4FY25 came in nearly 8% higher at ₹15,367.92 lakh as compared to the corresponding quarter in the previous year at ₹14,261.53 lakh.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
