Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 1,339.6 | 1,351.5 | 1,324.2 | 1,336.4 | 4,407 | 11,49,13,972.6 | 74,475 |
20-May-2026 | 1,325 | 1,372.8 | 1,319.4 | 1,358.2 | 6,322 | 5,52,01,393.1 | 18,141 |
21-May-2026 | 1,369.6 | 1,384 | 1,350.1 | 1,374.8 | 9,013 | 5,95,05,816.5 | 21,530 |
22-May-2026 | 1,356.9 | 1,412 | 1,356 | 1,396.9 | 7,771 | 24,45,85,137.1 | 1,49,630 |
25-May-2026 | 1,399.9 | 1,416.7 | 1,361.9 | 1,375 | 5,372 | 5,20,91,225.2 | 18,055 |
26-May-2026 | 1,375 | 1,408 | 1,366.7 | 1,393.3 | 6,441 | 27,60,14,590.1 | 1,71,260 |
27-May-2026 | 1,390 | 1,402.5 | 1,364.3 | 1,369 | 4,681 | 25,89,88,280.2 | 1,66,746 |
29-May-2026 | 1,369 | 1,382.9 | 1,326.4 | 1,343.1 | 12,281 | 14,22,53,929.3 | 59,280 |
01-Jun-2026 | 1,320.2 | 1,343.7 | 1,306.2 | 1,324.4 | 10,391 | 8,63,39,074.3 | 36,303 |
02-Jun-2026 | 1,301.2 | 1,312.2 | 1,290 | 1,305 | 10,209 | 6,80,33,953.2 | 28,351 |
03-Jun-2026 | 1,300 | 1,319.3 | 1,294 | 1,312 | 6,016 | 13,17,70,320.9 | 82,287 |
04-Jun-2026 | 1,300 | 1,319 | 1,292.1 | 1,300.4 | 11,097 | 17,01,07,938.6 | 97,662 |
05-Jun-2026 | 1,302.9 | 1,317.9 | 1,286 | 1,297.8 | 12,907 | 22,86,40,791.5 | 1,35,374 |
08-Jun-2026 | 1,281 | 1,290 | 1,251.2 | 1,259.3 | 20,106 | 23,15,86,813.9 | 1,23,539 |
09-Jun-2026 | 1,260 | 1,284.5 | 1,247.6 | 1,256.9 | 9,962 | 17,12,20,155.5 | 1,06,777 |
10-Jun-2026 | 1,263.4 | 1,311.8 | 1,256.9 | 1,299.6 | 27,993 | 20,25,70,241 | 72,102 |
11-Jun-2026 | 1,293.1 | 1,368 | 1,281 | 1,328.2 | 48,431 | 1,14,30,45,396.6 | 6,63,315 |
12-Jun-2026 | 1,360 | 1,444.8 | 1,353.4 | 1,405.7 | 66,991 | 1,18,83,03,670 | 2,36,449 |
15-Jun-2026 | 1,416.9 | 1,424.9 | 1,392 | 1,405.2 | 19,384 | 21,84,98,513.7 | 1,00,851 |
16-Jun-2026 | 1,395.1 | 1,420 | 1,386 | 1,393.5 | 8,058 | 9,00,59,769.3 | 34,941 |
17-Jun-2026 | 1,399.9 | 1,460.9 | 1,399.9 | 1,452.4 | 18,520 | 29,22,12,932.2 | 1,14,988 |
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Total income for the quarter ended March 2025 was at ₹63,748.80 lakh with sound operating performance.
The company's net profit in Q4FY25 came in nearly 8% higher at ₹15,367.92 lakh as compared to the corresponding quarter in the previous year at ₹14,261.53 lakh.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
