Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 1,604.5 | 1,605.8 | 1,580.4 | 1,587.3 | 13,909 | 10,72,45,354.1 | 41,563 |
16-Oct-2025 | 1,587 | 1,615.9 | 1,581 | 1,607.6 | 13,523 | 14,95,49,365.9 | 59,029 |
17-Oct-2025 | 1,607.4 | 1,610 | 1,596 | 1,605.8 | 9,360 | 7,93,31,321.5 | 33,706 |
20-Oct-2025 | 1,605 | 1,648.9 | 1,605 | 1,620.2 | 23,974 | 24,84,70,475.2 | 95,680 |
21-Oct-2025 | 1,610.1 | 1,632.2 | 1,610.1 | 1,620.6 | 2,532 | 2,12,97,317.9 | 7,326 |
23-Oct-2025 | 1,629.9 | 1,687.2 | 1,629.9 | 1,668.2 | 25,155 | 35,95,91,757 | 1,31,338 |
24-Oct-2025 | 1,670.8 | 1,727.8 | 1,670.8 | 1,688 | 23,406 | 42,03,60,875 | 1,02,847 |
27-Oct-2025 | 1,706.9 | 1,706.9 | 1,648 | 1,653.8 | 15,192 | 20,49,22,052 | 71,957 |
28-Oct-2025 | 1,661.2 | 1,667.2 | 1,647.7 | 1,663.2 | 7,044 | 8,69,28,663.7 | 31,204 |
29-Oct-2025 | 1,665 | 1,669.8 | 1,650 | 1,665.3 | 7,063 | 9,48,19,375.7 | 35,036 |
30-Oct-2025 | 1,671.9 | 1,688.1 | 1,647.8 | 1,680.8 | 9,622 | 15,44,67,819 | 58,791 |
31-Oct-2025 | 1,675 | 1,703 | 1,648 | 1,650 | 13,943 | 15,15,79,966.1 | 47,422 |
03-Nov-2025 | 1,641.8 | 1,675.5 | 1,636.1 | 1,649.5 | 19,681 | 16,27,66,466 | 58,958 |
04-Nov-2025 | 1,655.9 | 1,658.2 | 1,630.1 | 1,641.3 | 8,426 | 7,75,56,019.8 | 28,977 |
06-Nov-2025 | 1,640 | 1,640 | 1,596 | 1,603.9 | 16,679 | 17,14,94,337.3 | 76,495 |
07-Nov-2025 | 1,590 | 1,590 | 1,564.8 | 1,574.1 | 25,970 | 21,47,14,590.7 | 78,599 |
10-Nov-2025 | 1,573 | 1,694 | 1,562.4 | 1,654 | 36,806 | 61,30,52,258.3 | 68,391 |
11-Nov-2025 | 1,656.9 | 1,681.3 | 1,607.9 | 1,619.2 | 13,312 | 16,58,89,879.1 | 30,103 |
12-Nov-2025 | 1,645 | 1,748.7 | 1,645 | 1,704 | 95,193 | 2,07,05,50,819.2 | 2,38,206 |
13-Nov-2025 | 1,704 | 1,771.9 | 1,694.1 | 1,736.4 | 26,814 | 42,07,87,451.3 | 78,973 |
14-Nov-2025 | 1,736.9 | 1,751.2 | 1,695.3 | 1,712.2 | 13,734 | 15,97,93,046 | 42,859 |
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Total income for the quarter ended March 2025 was at ₹63,748.80 lakh with sound operating performance.
The company's net profit in Q4FY25 came in nearly 8% higher at ₹15,367.92 lakh as compared to the corresponding quarter in the previous year at ₹14,261.53 lakh.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
