Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 292.5 | 292.5 | 287 | 292 | 6 | 36,485 | 125 |
18-Jun-2026 | 290 | 299.95 | 290 | 298.9 | 23 | 3,33,367 | 644 |
19-Jun-2026 | 292.55 | 292.55 | 292.55 | 292.55 | 2 | 48,270 | 165 |
22-Jun-2026 | 286.4 | 292.55 | 286.4 | 287 | 9 | 28,967 | 58 |
23-Jun-2026 | 285.05 | 286.15 | 285.05 | 286.1 | 4 | 14,873 | 28 |
24-Jun-2026 | 299.95 | 299.95 | 279.05 | 290.75 | 18 | 1,11,368 | 187 |
25-Jun-2026 | 311 | 311 | 274.1 | 285.15 | 42 | 1,45,442 | 361 |
29-Jun-2026 | 285.15 | 294 | 285.15 | 292 | 9 | 1,58,472 | 376 |
30-Jun-2026 | 285 | 305 | 285 | 301.55 | 44 | 4,87,382 | 1,392 |
01-Jul-2026 | 300 | 300 | 300 | 300 | 3 | 11,100 | 37 |
02-Jul-2026 | 294 | 294 | 294 | 294 | 1 | 6,468 | 22 |
03-Jul-2026 | 296.7 | 305 | 290.1 | 298.5 | 24 | 1,64,312 | 411 |
06-Jul-2026 | 302 | 302 | 289 | 292.65 | 21 | 2,32,168 | 635 |
07-Jul-2026 | 286 | 307 | 285.65 | 304.9 | 11 | 54,412 | 173 |
08-Jul-2026 | 291.5 | 299.9 | 291.5 | 295.4 | 15 | 3,02,422 | 949 |
09-Jul-2026 | 292.05 | 292.2 | 292.05 | 292.2 | 5 | 16,652 | 37 |
10-Jul-2026 | 295 | 314 | 295 | 306.55 | 21 | 3,90,122 | 1,074 |
13-Jul-2026 | 289.1 | 309.9 | 288.05 | 307.45 | 32 | 6,26,311 | 1,160 |
15-Jul-2026 | 300 | 300 | 300 | 300 | 1 | 5,400 | 18 |
16-Jul-2026 | 306 | 306 | 305 | 305 | 2 | 10,700 | 35 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
