Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 300.05 | 309.95 | 300 | 303.75 | 14 | 2,04,320 | 677 |
13-Aug-2026 | 304 | 310 | 300.05 | 309.75 | 19 | 3,03,006 | 791 |
14-Aug-2026 | 319.9 | 319.9 | 316.95 | 317 | 6 | 2,541 | 5 |
17-Aug-2026 | 316.7 | 316.7 | 309 | 310 | 7 | 1,43,253 | 462 |
18-Aug-2026 | 313 | 325 | 311 | 321.3 | 58 | 9,54,473 | 2,073 |
19-Aug-2026 | 324 | 349.95 | 323 | 339.6 | 92 | 19,22,807 | 5,140 |
20-Aug-2026 | 320.5 | 353 | 320.5 | 341.55 | 118 | 14,63,079 | 2,778 |
21-Aug-2026 | 332.05 | 345 | 316.3 | 342.1 | 22 | 2,10,675 | 436 |
24-Aug-2026 | 345 | 357 | 345 | 348.4 | 47 | 5,03,777 | 1,235 |
25-Aug-2026 | 348.4 | 348.4 | 330.05 | 347.75 | 17 | 1,11,110 | 300 |
26-Aug-2026 | 330 | 345.8 | 320.5 | 335 | 30 | 3,05,171 | 654 |
27-Aug-2026 | 335 | 335 | 320 | 320 | 11 | 35,094 | 84 |
28-Aug-2026 | 324 | 339 | 324 | 333 | 7 | 13,709 | 38 |
31-Aug-2026 | 331.35 | 331.35 | 331.35 | 331.35 | 1 | 3,976 | 12 |
01-Sep-2026 | 329.7 | 329.7 | 329.7 | 329.7 | 1 | 329 | 1 |
02-Sep-2026 | 309.95 | 327.9 | 307 | 327.25 | 18 | 67,136 | 188 |
03-Sep-2026 | 326 | 327.25 | 326 | 327.15 | 2 | 9,813 | 30 |
04-Sep-2026 | 327.15 | 327.15 | 325.55 | 325.55 | 2 | 979 | 3 |
07-Sep-2026 | 334.9 | 352.8 | 307 | 333.95 | 36 | 2,97,028 | 641 |
08-Sep-2026 | 341.05 | 348.95 | 333.95 | 347.35 | 16 | 47,387 | 88 |
09-Sep-2026 | 344.75 | 344.75 | 342 | 342 | 6 | 6,522 | 10 |
10-Sep-2026 | 321.55 | 339.7 | 315.05 | 337.45 | 26 | 90,545 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
