Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 290.7 | 298 | 277.2 | 279.45 | 17 | 93,318 | 279 |
11-Mar-2026 | 279.45 | 279.45 | 240 | 246.6 | 18 | 1,45,719 | 529 |
12-Mar-2026 | 269.65 | 269.65 | 268.75 | 269.05 | 14 | 1,41,390 | 516 |
13-Mar-2026 | 269.05 | 269.05 | 253.3 | 267.35 | 4 | 29,691 | 111 |
16-Mar-2026 | 274 | 274 | 264 | 264 | 5 | 13,864 | 51 |
17-Mar-2026 | 285 | 285 | 274.5 | 274.5 | 3 | 5,870 | 11 |
18-Mar-2026 | 282 | 282 | 280 | 280.9 | 4 | 47,981 | 171 |
19-Mar-2026 | 262.7 | 279.95 | 258 | 259.65 | 11 | 9,683 | 18 |
20-Mar-2026 | 259 | 279 | 252.55 | 254.25 | 38 | 7,78,914 | 1,096 |
23-Mar-2026 | 250.4 | 264 | 248 | 255.85 | 54 | 11,65,582 | 2,571 |
24-Mar-2026 | 260 | 274.95 | 260 | 274 | 16 | 1,68,710 | 611 |
25-Mar-2026 | 280 | 280 | 260.1 | 273.9 | 7 | 49,552 | 181 |
27-Mar-2026 | 273.9 | 273.9 | 247 | 271.85 | 15 | 51,206 | 147 |
30-Mar-2026 | 254.25 | 269.65 | 254.25 | 269.15 | 9 | 29,964 | 111 |
01-Apr-2026 | 269 | 282 | 269 | 270.2 | 5 | 9,163 | 34 |
02-Apr-2026 | 270.25 | 270.25 | 270.2 | 270.2 | 8 | 44,042 | 163 |
06-Apr-2026 | 270.35 | 273 | 270 | 273 | 21 | 2,79,360 | 531 |
07-Apr-2026 | 270 | 273 | 270 | 273 | 8 | 2,00,365 | 735 |
08-Apr-2026 | 279 | 279.75 | 265 | 265.35 | 25 | 5,59,098 | 1,869 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
