Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 225 | 225 | 224 | 224.2 | 4 | 45,059 | 201 |
11-Apr-2025 | 235 | 235 | 222 | 226.85 | 26 | 2,07,970 | 860 |
15-Apr-2025 | 228 | 236 | 227 | 230 | 11 | 1,27,193 | 550 |
16-Apr-2025 | 235 | 239 | 234 | 236.65 | 23 | 4,79,734 | 1,933 |
17-Apr-2025 | 239 | 239 | 230.5 | 236.3 | 24 | 1,69,436 | 705 |
21-Apr-2025 | 239 | 239 | 232 | 234.8 | 28 | 1,26,801 | 471 |
22-Apr-2025 | 234 | 239 | 227.95 | 236.9 | 45 | 9,73,445 | 4,048 |
23-Apr-2025 | 238.85 | 238.9 | 232 | 235.85 | 31 | 6,10,033 | 2,092 |
24-Apr-2025 | 234 | 234 | 232 | 232.2 | 7 | 66,816 | 270 |
25-Apr-2025 | 232.2 | 232.2 | 222 | 224.15 | 61 | 10,64,254 | 3,880 |
28-Apr-2025 | 229.7 | 259.9 | 229.7 | 232 | 16 | 1,94,089 | 823 |
29-Apr-2025 | 232 | 233.75 | 223.35 | 226.7 | 16 | 2,77,546 | 806 |
30-Apr-2025 | 226.7 | 227 | 226 | 227 | 12 | 1,33,213 | 587 |
02-May-2025 | 227.05 | 228 | 221.05 | 221.05 | 11 | 18,320 | 81 |
05-May-2025 | 221.1 | 231 | 221.1 | 228.25 | 8 | 25,261 | 101 |
06-May-2025 | 221 | 225.5 | 221 | 222.6 | 7 | 27,587 | 70 |
07-May-2025 | 222.5 | 227.4 | 222.5 | 223.95 | 11 | 43,859 | 195 |
08-May-2025 | 233.95 | 234 | 222 | 222.05 | 39 | 4,25,784 | 1,005 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
