Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 245.05 | 250 | 240 | 250 | 55 | 27,76,461 | 10,876 |
11-Dec-2025 | 250 | 267.65 | 250 | 264.7 | 14 | 1,25,099 | 468 |
12-Dec-2025 | 248.15 | 264.7 | 248.15 | 264.05 | 3 | 6,865 | 26 |
15-Dec-2025 | 250.05 | 269.85 | 250.05 | 262.2 | 6 | 1,811 | 3 |
16-Dec-2025 | 263.1 | 263.1 | 263.1 | 263.1 | 2 | 2,631 | 10 |
17-Dec-2025 | 257.05 | 263.1 | 257.05 | 263.1 | 2 | 15,801 | 61 |
18-Dec-2025 | 274.35 | 274.35 | 274.35 | 274.35 | 1 | 274 | 1 |
19-Dec-2025 | 283.7 | 283.7 | 252.45 | 273.15 | 22 | 37,208 | 103 |
22-Dec-2025 | 273.15 | 273.15 | 272 | 272 | 2 | 35,089 | 129 |
23-Dec-2025 | 272 | 275 | 265 | 265 | 11 | 3,44,352 | 1,258 |
24-Dec-2025 | 262.35 | 262.65 | 262.35 | 262.55 | 6 | 24,946 | 95 |
29-Dec-2025 | 255.15 | 260 | 255.15 | 260 | 3 | 5,881 | 23 |
30-Dec-2025 | 278.85 | 278.85 | 278.85 | 278.85 | 1 | 278 | 1 |
31-Dec-2025 | 260.8 | 276 | 260.8 | 270.5 | 3 | 801 | 1 |
01-Jan-2026 | 265 | 275.6 | 265 | 275.6 | 2 | 540 | 1 |
02-Jan-2026 | 265 | 269.9 | 257 | 265 | 20 | 1,38,312 | 518 |
05-Jan-2026 | 255 | 265 | 255 | 263.45 | 3 | 15,545 | 59 |
06-Jan-2026 | 255 | 263.45 | 253.05 | 263.45 | 6 | 62,375 | 151 |
07-Jan-2026 | 263.45 | 275.4 | 263.45 | 274.9 | 6 | 4,777 | 17 |
08-Jan-2026 | 272 | 272 | 258.05 | 258.05 | 2 | 20,790 | 79 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
