Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 330 | 345.8 | 320.5 | 335 | 30 | 3,05,171 | 654 |
27-Aug-2026 | 335 | 335 | 320 | 320 | 11 | 35,094 | 84 |
28-Aug-2026 | 324 | 339 | 324 | 333 | 7 | 13,709 | 38 |
31-Aug-2026 | 331.35 | 331.35 | 331.35 | 331.35 | 1 | 3,976 | 12 |
01-Sep-2026 | 329.7 | 329.7 | 329.7 | 329.7 | 1 | 329 | 1 |
02-Sep-2026 | 309.95 | 327.9 | 307 | 327.25 | 18 | 67,136 | 188 |
03-Sep-2026 | 326 | 327.25 | 326 | 327.15 | 2 | 9,813 | 30 |
04-Sep-2026 | 327.15 | 327.15 | 325.55 | 325.55 | 2 | 979 | 3 |
07-Sep-2026 | 334.9 | 352.8 | 307 | 333.95 | 36 | 2,97,028 | 641 |
08-Sep-2026 | 341.05 | 348.95 | 333.95 | 347.35 | 16 | 47,387 | 88 |
09-Sep-2026 | 344.75 | 344.75 | 342 | 342 | 6 | 6,522 | 10 |
10-Sep-2026 | 321.55 | 339.7 | 315.05 | 337.45 | 26 | 90,545 | 200 |
11-Sep-2026 | 337.4 | 337.4 | 305.55 | 308.45 | 22 | 7,70,403 | 2,485 |
15-Sep-2026 | 308.1 | 329.8 | 301 | 320.7 | 49 | 3,84,596 | 884 |
16-Sep-2026 | 320.7 | 320.7 | 308 | 308.05 | 7 | 32,469 | 57 |
17-Sep-2026 | 310 | 332.8 | 305 | 310.05 | 17 | 1,74,416 | 543 |
18-Sep-2026 | 311 | 328.95 | 310 | 326.35 | 16 | 93,607 | 296 |
21-Sep-2026 | 311.2 | 329.9 | 309 | 324.4 | 35 | 15,49,785 | 4,716 |
22-Sep-2026 | 311.05 | 330 | 311.05 | 313.3 | 33 | 1,24,197 | 150 |
23-Sep-2026 | 332.4 | 332.4 | 316 | 316 | 7 | 39,880 | 112 |
24-Sep-2026 | 331.4 | 331.4 | 315.55 | 315.55 | 8 | 35,631 | 110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
