Acknit Indus.

Acknit Industries Ltd Historical Data

NSEBSE

₹263.1

(0.00%)

Dec 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/11/2025

To Date

17/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	286	307.4	285	289.4	23	70,252	160
18-Nov-2025	288.15	288.15	269.1	271.8	79	11,20,912	3,981
19-Nov-2025	279.8	279.8	269.2	269.95	30	1,06,030	298
20-Nov-2025	269.95	275	269	269.1	21	1,38,497	403
21-Nov-2025	266.05	272.85	265	267.4	32	2,90,805	1,049
24-Nov-2025	261.1	274.85	261.1	268.6	7	6,686	16
25-Nov-2025	279.75	279.75	279.7	279.7	2	3,077	11
26-Nov-2025	279.55	279.55	262.1	264.8	37	1,58,775	352
27-Nov-2025	266	270	266	270	3	806	2
28-Nov-2025	270	281.85	259.95	260.1	14	1,45,434	501
01-Dec-2025	284.85	284.85	252.1	267.3	34	1,13,334	220
02-Dec-2025	269.6	279.4	252.25	279.4	6	17,790	65
03-Dec-2025	279.35	279.35	279.35	279.35	1	3,072	11
04-Dec-2025	266.1	278	258.4	265.95	17	3,27,734	1,033
05-Dec-2025	265.95	268.95	253.05	256.15	27	3,24,783	1,228
08-Dec-2025	256.25	256.25	240.9	243.55	27	5,69,453	1,953
09-Dec-2025	225.5	254.9	225.5	249.6	8	72,588	281
10-Dec-2025	245.05	250	240	250	55	27,76,461	10,876
11-Dec-2025	250	267.65	250	264.7	14	1,25,099	468
12-Dec-2025	248.15	264.7	248.15	264.05	3	6,865	26
15-Dec-2025	250.05	269.85	250.05	262.2	6	1,811	3
16-Dec-2025	263.1	263.1	263.1	263.1	2	2,631	10
17-Dec-2025	257.05	263.1	257.05	263.1	2	15,801	61

Acknit Indus.: Related NEWS

No Record Found

Invest wise with Expert advice