Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 293 | 304.85 | 293 | 304.85 | 22 | 3,34,736 | 896 |
04-Nov-2025 | 304.85 | 304.85 | 304 | 304 | 3 | 2,437 | 8 |
10-Nov-2025 | 304 | 304 | 304 | 304 | 2 | 4,256 | 14 |
11-Nov-2025 | 304 | 304 | 304 | 304 | 1 | 608 | 2 |
12-Nov-2025 | 304 | 308 | 301.85 | 304 | 14 | 1,03,031 | 309 |
17-Nov-2025 | 286 | 307.4 | 285 | 289.4 | 23 | 70,252 | 160 |
18-Nov-2025 | 288.15 | 288.15 | 269.1 | 271.8 | 79 | 11,20,912 | 3,981 |
19-Nov-2025 | 279.8 | 279.8 | 269.2 | 269.95 | 30 | 1,06,030 | 298 |
20-Nov-2025 | 269.95 | 275 | 269 | 269.1 | 21 | 1,38,497 | 403 |
21-Nov-2025 | 266.05 | 272.85 | 265 | 267.4 | 32 | 2,90,805 | 1,049 |
24-Nov-2025 | 261.1 | 274.85 | 261.1 | 268.6 | 7 | 6,686 | 16 |
25-Nov-2025 | 279.75 | 279.75 | 279.7 | 279.7 | 2 | 3,077 | 11 |
26-Nov-2025 | 279.55 | 279.55 | 262.1 | 264.8 | 37 | 1,58,775 | 352 |
27-Nov-2025 | 266 | 270 | 266 | 270 | 3 | 806 | 2 |
28-Nov-2025 | 270 | 281.85 | 259.95 | 260.1 | 14 | 1,45,434 | 501 |
01-Dec-2025 | 284.85 | 284.85 | 252.1 | 267.3 | 34 | 1,13,334 | 220 |
02-Dec-2025 | 269.6 | 279.4 | 252.25 | 279.4 | 6 | 17,790 | 65 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.