Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 791.55 | 805.95 | 769.05 | 772.5 | 22,432 | 43,44,29,529.8 | 2,42,560 |
23-Sep-2025 | 774.45 | 786 | 773 | 782.15 | 14,144 | 16,79,92,348.1 | 57,756 |
24-Sep-2025 | 782.15 | 783.9 | 759.1 | 762.3 | 22,045 | 34,18,10,533.2 | 2,99,851 |
25-Sep-2025 | 762.8 | 786.8 | 760.55 | 773.9 | 24,717 | 45,76,30,170.15 | 1,02,252 |
26-Sep-2025 | 773.9 | 776.95 | 744.15 | 748.5 | 19,996 | 21,97,04,695.7 | 1,25,456 |
29-Sep-2025 | 753.9 | 780.8 | 736 | 738.8 | 48,534 | 69,95,89,769.5 | 3,34,654 |
30-Sep-2025 | 744.25 | 773 | 735.35 | 765.75 | 56,609 | 84,99,42,384.25 | 3,33,446 |
01-Oct-2025 | 761 | 807.5 | 760.55 | 787.2 | 60,215 | 1,10,98,48,978.55 | 4,11,474 |
03-Oct-2025 | 787 | 944.6 | 782 | 881.15 | 2,38,231 | 9,76,93,55,566 | 25,82,643 |
06-Oct-2025 | 869 | 871.05 | 825.65 | 831 | 54,962 | 1,22,80,42,594.7 | 3,93,938 |
07-Oct-2025 | 828 | 837.95 | 813.3 | 820.35 | 44,804 | 91,50,63,551.95 | 4,63,660 |
08-Oct-2025 | 824.35 | 843 | 804 | 807.55 | 32,502 | 64,84,81,067.15 | 2,23,921 |
09-Oct-2025 | 812 | 817.55 | 802.1 | 805.9 | 17,831 | 33,37,03,160.8 | 1,33,498 |
10-Oct-2025 | 805.9 | 822.8 | 805.9 | 812.5 | 15,214 | 24,68,62,472.75 | 88,606 |
13-Oct-2025 | 814.8 | 820 | 803.55 | 811.1 | 17,242 | 37,41,19,447.45 | 2,02,487 |
14-Oct-2025 | 815 | 840 | 800.5 | 808.35 | 42,227 | 76,17,35,123.5 | 2,08,206 |
15-Oct-2025 | 808.35 | 819.9 | 793.55 | 813.3 | 16,169 | 29,56,99,452.5 | 1,23,845 |
16-Oct-2025 | 813.3 | 818.3 | 797 | 802.85 | 10,715 | 17,67,32,583 | 79,699 |
17-Oct-2025 | 800 | 814 | 797.3 | 805.9 | 9,550 | 13,69,55,849.7 | 50,392 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.