H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-May-2023 | 396 | 404.7 | 391.05 | 394.1 | 11424 | 147094615.85 | 149987 | 13.65 | -1.90 |
03-May-2023 | 393.05 | 399.05 | 388.25 | 392.35 | 11033 | 96680091.5 | 116123 | 10.80 | -0.70 |
04-May-2023 | 392.4 | 394.1 | 390.2 | 392.3 | 6949 | 71685791.95 | 99158 | 3.90 | -0.10 |
05-May-2023 | 390 | 397.15 | 389 | 394.15 | 6876 | 67902769.5 | 77442 | 8.15 | 4.15 |
08-May-2023 | 394 | 398.7 | 393 | 397.25 | 5996 | 63907227.25 | 73185 | 5.70 | 3.25 |
09-May-2023 | 399 | 405.1 | 392.3 | 395.25 | 7012 | 92715858.4 | 108196 | 12.80 | -3.75 |
10-May-2023 | 395.25 | 398.05 | 392.3 | 395.8 | 6350 | 44433526.1 | 46595 | 5.75 | 0.55 |
11-May-2023 | 395 | 397.35 | 386.1 | 387.5 | 5542 | 64375977.3 | 86123 | 11.25 | -7.50 |
12-May-2023 | 385 | 387.85 | 373.95 | 377.65 | 12775 | 128363667.4 | 173858 | 13.90 | -7.35 |
15-May-2023 | 377.65 | 379.8 | 361.3 | 364.35 | 31578 | 411060630.65 | 700253 | 18.50 | -13.30 |
16-May-2023 | 363 | 377.55 | 362.7 | 367.7 | 31444 | 228358643.95 | 273929 | 14.85 | 4.70 |
17-May-2023 | 369.1 | 370.8 | 365 | 369.1 | 24108 | 107997738.3 | 154925 | 5.80 | |
18-May-2023 | 371 | 371.6 | 366.1 | 367.9 | 7901 | 42659754.05 | 61973 | 5.50 | -3.10 |
19-May-2023 | 367.9 | 370.6 | 360.25 | 369.3 | 10696 | 77434382.95 | 90719 | 10.35 | 1.40 |
22-May-2023 | 365 | 370.25 | 362.2 | 366.7 | 13838 | 75166452.1 | 88362 | 8.05 | 1.70 |
23-May-2023 | 368.15 | 370.8 | 365.5 | 368.85 | 6451 | 37723982.25 | 45651 | 5.30 | 0.70 |
24-May-2023 | 368.05 | 380.5 | 366.05 | 373.1 | 13589 | 196615258.5 | 277288 | 14.45 | 5.05 |
25-May-2023 | 373.6 | 373.6 | 365 | 365.8 | 9795 | 66692398 | 92558 | 8.60 | -7.80 |
26-May-2023 | 366 | 371.8 | 357.05 | 359.55 | 15171 | 289642404.95 | 622981 | 14.75 | -6.45 |
29-May-2023 | 342.35 | 368.8 | 342.35 | 361.35 | 25687 | 244576391.45 | 238761 | 26.45 | 19.00 |