Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 715.95 | 718.25 | 705 | 714 | 15,615 | 18,60,89,272.3 | 1,20,682 |
29-May-2026 | 720 | 774 | 720 | 748.45 | 1,55,340 | 4,36,74,95,954.05 | 9,32,686 |
01-Jun-2026 | 754 | 792.3 | 750.75 | 774.25 | 78,037 | 2,31,58,43,869.75 | 7,85,810 |
02-Jun-2026 | 770 | 780 | 760 | 767.15 | 18,099 | 44,61,46,160.6 | 1,89,236 |
03-Jun-2026 | 769.6 | 775.9 | 754.75 | 760.5 | 13,676 | 38,15,08,851.15 | 2,49,496 |
04-Jun-2026 | 760 | 761.4 | 747.55 | 755.8 | 12,643 | 15,06,56,087.2 | 85,610 |
05-Jun-2026 | 755 | 779 | 752 | 770.4 | 26,012 | 58,36,93,080.3 | 2,33,548 |
08-Jun-2026 | 759 | 787.05 | 750.2 | 755.55 | 26,134 | 60,48,15,124.6 | 2,60,813 |
09-Jun-2026 | 759.25 | 785.5 | 754.05 | 782.65 | 17,773 | 39,41,93,136.15 | 2,21,915 |
10-Jun-2026 | 792 | 832.9 | 787.1 | 801 | 1,24,381 | 4,08,54,08,707.9 | 7,46,686 |
11-Jun-2026 | 805 | 960 | 800.15 | 925.9 | 6,99,073 | 36,43,34,35,216.2 | 21,97,741 |
12-Jun-2026 | 956.35 | 976.4 | 913.2 | 944.4 | 4,36,010 | 23,15,09,79,614.3 | 20,09,458 |
15-Jun-2026 | 954.95 | 1,005 | 920.25 | 984.3 | 2,07,218 | 8,50,89,33,351 | 12,01,997 |
16-Jun-2026 | 982.05 | 1,001.75 | 965.6 | 985.7 | 95,011 | 4,05,92,82,833.3 | 4,72,204 |
17-Jun-2026 | 985.7 | 1,016 | 981.55 | 1,006.95 | 64,876 | 2,66,18,54,588.4 | 5,93,812 |
18-Jun-2026 | 1,006.95 | 1,011.95 | 990 | 1,006.9 | 22,640 | 1,02,99,81,377.35 | 2,29,212 |
19-Jun-2026 | 996 | 1,014.75 | 994.05 | 1,007.8 | 19,412 | 75,33,87,631.1 | 2,47,339 |
22-Jun-2026 | 1,010 | 1,093.55 | 1,009.15 | 1,069.7 | 1,67,785 | 5,88,18,99,623.75 | 5,29,049 |
23-Jun-2026 | 1,060 | 1,072 | 1,043.95 | 1,055.7 | 36,705 | 1,41,13,03,387.85 | 4,98,575 |
24-Jun-2026 | 1,056.2 | 1,075.9 | 1,052.2 | 1,062.9 | 38,354 | 1,00,09,58,523.55 | 4,32,932 |
25-Jun-2026 | 1,073.9 | 1,154.65 | 1,057.2 | 1,140.65 | 1,85,520 | 8,75,75,01,331.45 | 13,28,262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
