Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 722 | 727.75 | 706.05 | 711.45 | 16,252 | 22,27,53,897.95 | 1,68,010 |
29-Apr-2026 | 712 | 719 | 706.6 | 709.7 | 9,069 | 16,29,60,026.15 | 1,08,125 |
30-Apr-2026 | 700 | 710.7 | 693 | 700.95 | 10,315 | 18,45,15,153.7 | 1,24,716 |
04-May-2026 | 710 | 720.55 | 701.55 | 718.4 | 12,669 | 25,71,34,430.7 | 1,80,257 |
05-May-2026 | 721 | 721 | 706 | 708.55 | 8,278 | 13,97,02,622.75 | 74,365 |
06-May-2026 | 714.95 | 737.8 | 713.3 | 735.1 | 17,784 | 48,00,96,691.45 | 3,80,037 |
07-May-2026 | 740 | 754 | 737 | 739.65 | 16,150 | 30,08,64,050.45 | 1,80,698 |
08-May-2026 | 739.7 | 741 | 714.7 | 720.9 | 28,079 | 41,69,66,559.4 | 3,20,204 |
11-May-2026 | 719 | 726.1 | 683 | 686.8 | 60,382 | 85,59,84,259.2 | 6,74,892 |
12-May-2026 | 691.35 | 692 | 655 | 658.8 | 22,937 | 27,77,64,395.7 | 1,83,612 |
13-May-2026 | 661 | 668.8 | 646.75 | 652.15 | 34,699 | 36,39,81,776.15 | 3,27,835 |
14-May-2026 | 662.25 | 675.95 | 648.5 | 653.55 | 16,675 | 22,71,39,114.3 | 1,19,504 |
15-May-2026 | 659 | 684.85 | 646.05 | 674.15 | 27,573 | 47,97,32,564.25 | 2,25,687 |
18-May-2026 | 674 | 694.15 | 665.2 | 685.95 | 29,173 | 47,96,87,558.9 | 2,05,490 |
19-May-2026 | 687 | 708.7 | 687 | 700.5 | 22,663 | 33,87,30,474.4 | 2,04,659 |
20-May-2026 | 700 | 721 | 686 | 709.95 | 33,807 | 40,63,32,393.3 | 2,18,307 |
21-May-2026 | 709 | 731.6 | 709 | 727.85 | 19,000 | 34,71,04,112.4 | 2,31,213 |
22-May-2026 | 725.55 | 732.1 | 720.75 | 724.45 | 10,928 | 15,83,14,528.5 | 1,12,966 |
25-May-2026 | 726 | 741.1 | 726 | 730.95 | 19,787 | 31,87,23,720.8 | 2,04,100 |
26-May-2026 | 728.6 | 739.8 | 711.1 | 715.1 | 18,606 | 24,05,48,732.95 | 1,53,423 |
27-May-2026 | 715.95 | 718.25 | 705 | 714 | 15,615 | 18,60,89,272.3 | 1,20,682 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
