Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 769 | 777.65 | 761.65 | 769.6 | 25,852 | 50,35,55,579.8 | 3,87,938 |
11-Nov-2025 | 776.6 | 790.75 | 767.05 | 780.05 | 27,403 | 63,45,23,426.45 | 5,00,364 |
12-Nov-2025 | 778.8 | 821.4 | 778.8 | 799.7 | 76,215 | 1,63,71,73,848.85 | 7,43,832 |
13-Nov-2025 | 803.8 | 807.95 | 788.5 | 801.8 | 46,909 | 56,87,76,471.2 | 3,48,616 |
14-Nov-2025 | 802.85 | 806.6 | 785.95 | 791.95 | 29,074 | 34,65,80,568.65 | 2,31,581 |
17-Nov-2025 | 795 | 802.2 | 789.95 | 796.95 | 21,491 | 23,19,95,162.5 | 1,60,536 |
18-Nov-2025 | 797.6 | 800 | 786 | 790.9 | 18,149 | 18,32,67,911.15 | 1,44,345 |
19-Nov-2025 | 792.6 | 794.9 | 785 | 788.35 | 13,282 | 14,82,83,743.95 | 1,19,296 |
20-Nov-2025 | 788.9 | 789.05 | 773.55 | 777.55 | 10,469 | 15,67,70,346.65 | 1,07,372 |
21-Nov-2025 | 776.4 | 777.45 | 760.7 | 765.2 | 12,586 | 17,06,06,278.95 | 1,13,312 |
24-Nov-2025 | 764 | 774.7 | 757.3 | 762.2 | 20,271 | 40,24,97,991.2 | 3,18,228 |
25-Nov-2025 | 762.3 | 773.95 | 762.3 | 766.55 | 15,649 | 13,65,78,308.55 | 91,278 |
26-Nov-2025 | 766.55 | 771 | 757.65 | 761.5 | 16,288 | 14,52,53,268.25 | 1,10,480 |
27-Nov-2025 | 766 | 766.75 | 753.75 | 760.7 | 11,808 | 12,76,92,396.75 | 75,107 |
28-Nov-2025 | 760 | 769.4 | 749.5 | 763.65 | 15,822 | 21,42,94,287.75 | 1,22,368 |
01-Dec-2025 | 768 | 776.8 | 763.6 | 767.45 | 16,272 | 26,96,48,842.05 | 2,47,199 |
02-Dec-2025 | 767.45 | 782.35 | 767.1 | 774.05 | 24,223 | 27,77,95,595.95 | 1,63,342 |
03-Dec-2025 | 770.2 | 779 | 763.15 | 769.3 | 20,270 | 38,50,24,524.2 | 3,89,345 |
04-Dec-2025 | 767.2 | 771.65 | 757.2 | 761.35 | 12,561 | 12,01,35,673.7 | 82,341 |
05-Dec-2025 | 761.5 | 763.5 | 737.4 | 740.95 | 17,899 | 19,90,62,188.95 | 1,39,377 |
08-Dec-2025 | 741.95 | 748.85 | 722.2 | 729.9 | 19,168 | 22,38,54,828.15 | 1,44,338 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.