Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 620 | 620.2 | 599 | 603.4 | 19,347 | 22,87,73,250.7 | 1,90,035 |
02-Apr-2026 | 601 | 601.55 | 585.1 | 589.25 | 18,403 | 31,71,52,568.95 | 3,00,719 |
06-Apr-2026 | 596.55 | 623.85 | 577.85 | 597.35 | 64,859 | 1,08,10,65,891.7 | 4,59,684 |
07-Apr-2026 | 599.75 | 599.75 | 585.85 | 588 | 15,855 | 26,47,43,326 | 2,28,868 |
08-Apr-2026 | 620 | 620.8 | 602.2 | 610.25 | 32,632 | 57,12,18,953.25 | 4,77,754 |
09-Apr-2026 | 612 | 625 | 603.3 | 605.6 | 22,893 | 31,20,43,735.3 | 2,55,771 |
10-Apr-2026 | 612 | 656.5 | 611.65 | 632.45 | 92,909 | 2,37,96,21,525.2 | 5,48,635 |
13-Apr-2026 | 625.4 | 625.4 | 611.05 | 617.95 | 15,018 | 24,03,43,912.55 | 1,72,624 |
15-Apr-2026 | 634 | 679 | 633 | 658.8 | 1,04,166 | 2,71,14,06,268.85 | 7,33,357 |
16-Apr-2026 | 665 | 674.8 | 657 | 659.55 | 35,434 | 82,75,00,166.35 | 8,30,255 |
17-Apr-2026 | 665 | 767.5 | 665 | 709.3 | 1,71,228 | 4,95,09,32,217.25 | 9,80,758 |
20-Apr-2026 | 708 | 749.9 | 690 | 740.5 | 74,984 | 1,80,46,01,204.15 | 8,08,244 |
21-Apr-2026 | 740.5 | 740.5 | 725.05 | 727.3 | 11,351 | 22,39,06,491.1 | 1,04,934 |
22-Apr-2026 | 727.9 | 727.9 | 706.1 | 713.5 | 23,200 | 33,55,19,721.6 | 2,27,827 |
23-Apr-2026 | 713.5 | 729.95 | 699.45 | 704.8 | 15,261 | 34,06,00,548 | 2,38,084 |
24-Apr-2026 | 709 | 722 | 700 | 714.5 | 22,405 | 37,17,06,851.95 | 1,84,388 |
27-Apr-2026 | 719.95 | 731 | 716.9 | 722.45 | 15,753 | 26,23,74,577.8 | 1,18,627 |
28-Apr-2026 | 722 | 727.75 | 706.05 | 711.45 | 16,252 | 22,27,53,897.95 | 1,68,010 |
29-Apr-2026 | 712 | 719 | 706.6 | 709.7 | 9,069 | 16,29,60,026.15 | 1,08,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
