Aegis Logistics Ltd(Aegis Logistics) Corporate Action

Aegis Logistics Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	396	404.7	391.05	394.1	11424	147094615.85	149987	13.65	-1.90
03-May-2023	393.05	399.05	388.25	392.35	11033	96680091.5	116123	10.80	-0.70
04-May-2023	392.4	394.1	390.2	392.3	6949	71685791.95	99158	3.90	-0.10
05-May-2023	390	397.15	389	394.15	6876	67902769.5	77442	8.15	4.15
08-May-2023	394	398.7	393	397.25	5996	63907227.25	73185	5.70	3.25
09-May-2023	399	405.1	392.3	395.25	7012	92715858.4	108196	12.80	-3.75
10-May-2023	395.25	398.05	392.3	395.8	6350	44433526.1	46595	5.75	0.55
11-May-2023	395	397.35	386.1	387.5	5542	64375977.3	86123	11.25	-7.50
12-May-2023	385	387.85	373.95	377.65	12775	128363667.4	173858	13.90	-7.35
15-May-2023	377.65	379.8	361.3	364.35	31578	411060630.65	700253	18.50	-13.30
16-May-2023	363	377.55	362.7	367.7	31444	228358643.95	273929	14.85	4.70
17-May-2023	369.1	370.8	365	369.1	24108	107997738.3	154925	5.80
18-May-2023	371	371.6	366.1	367.9	7901	42659754.05	61973	5.50	-3.10
19-May-2023	367.9	370.6	360.25	369.3	10696	77434382.95	90719	10.35	1.40
22-May-2023	365	370.25	362.2	366.7	13838	75166452.1	88362	8.05	1.70
23-May-2023	368.15	370.8	365.5	368.85	6451	37723982.25	45651	5.30	0.70
24-May-2023	368.05	380.5	366.05	373.1	13589	196615258.5	277288	14.45	5.05
25-May-2023	373.6	373.6	365	365.8	9795	66692398	92558	8.60	-7.80
26-May-2023	366	371.8	357.05	359.55	15171	289642404.95	622981	14.75	-6.45
29-May-2023	342.35	368.8	342.35	361.35	25687	244576391.45	238761	26.45	19.00

AEGISCHEM Historical Share Price Data