Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 650 | 664.95 | 643.5 | 646.35 | 19,997 | 23,58,69,880.25 | 1,91,802 |
11-Mar-2026 | 650 | 650.2 | 614 | 616.55 | 24,829 | 44,79,13,830.9 | 4,10,425 |
12-Mar-2026 | 616.55 | 657.7 | 598.3 | 637.25 | 46,807 | 58,81,49,481.6 | 3,49,864 |
13-Mar-2026 | 639.95 | 646.95 | 600.05 | 601.9 | 22,783 | 33,81,26,984.4 | 3,34,447 |
16-Mar-2026 | 602.5 | 609.15 | 585.6 | 604.1 | 31,877 | 33,62,60,955.2 | 2,60,561 |
17-Mar-2026 | 606 | 651 | 601.15 | 619.85 | 1,26,713 | 3,22,18,46,291.6 | 7,08,020 |
18-Mar-2026 | 624.4 | 625.6 | 607.55 | 609.5 | 28,006 | 44,87,38,176.15 | 3,83,061 |
19-Mar-2026 | 603 | 638.7 | 593.5 | 607.3 | 94,541 | 2,01,76,99,618.45 | 6,58,493 |
20-Mar-2026 | 605.9 | 614.55 | 598.05 | 611.7 | 14,286 | 27,19,37,395.15 | 1,88,927 |
23-Mar-2026 | 607 | 614.3 | 576.1 | 587.95 | 24,364 | 45,80,08,317 | 3,48,341 |
24-Mar-2026 | 601 | 606.95 | 589.25 | 599.8 | 21,193 | 34,08,88,743.9 | 2,87,914 |
25-Mar-2026 | 604 | 619.85 | 595 | 611.75 | 21,497 | 34,72,84,097.15 | 2,48,700 |
27-Mar-2026 | 609.7 | 616.5 | 603.6 | 612 | 20,941 | 30,29,55,000.2 | 2,76,532 |
30-Mar-2026 | 610 | 633.45 | 595 | 598.65 | 51,814 | 54,73,18,350.5 | 4,12,439 |
01-Apr-2026 | 620 | 620.2 | 599 | 603.4 | 19,347 | 22,87,73,250.7 | 1,90,035 |
02-Apr-2026 | 601 | 601.55 | 585.1 | 589.25 | 18,403 | 31,71,52,568.95 | 3,00,719 |
06-Apr-2026 | 596.55 | 623.85 | 577.85 | 597.35 | 64,859 | 1,08,10,65,891.7 | 4,59,684 |
07-Apr-2026 | 599.75 | 599.75 | 585.85 | 588 | 15,855 | 26,47,43,326 | 2,28,868 |
08-Apr-2026 | 620 | 620.8 | 602.2 | 610.25 | 32,632 | 57,12,18,953.25 | 4,77,754 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
