AEGISCHEM Historical Share Price Data

Aegis Logistics Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	389.75	397	385	391.55	10467	83545709.5	90475	12.00	1.80
27-Mar-2024	391.85	410.95	390.4	394.65	40518	438048417.85	286686	20.55	2.80
28-Mar-2024	396.9	455	394.7	446.65	170940	4208073385.1	934594	60.30	49.75
01-Apr-2024	450	450	432	435.45	47060	820733758.2	652179	18.00	-14.55
02-Apr-2024	438.45	446.6	429.7	431.15	28011	332143292.9	270437	16.90	-7.30
03-Apr-2024	433.95	435	429.75	433.2	13379	168113951.2	173805	5.25	-0.75
04-Apr-2024	437.95	445.95	435.1	439.1	33461	355189411	367309	10.85	1.15
05-Apr-2024	442.8	445	432	433.8	13115	126345632.35	128698	13.00	-9.00
08-Apr-2024	439.4	440.4	431.4	433.85	11380	109402735.4	128092	9.00	-5.55
09-Apr-2024	435	446.1	433	439.95	22447	251866117.5	223773	13.10	4.95
10-Apr-2024	440	472	438.05	463.35	107077	2062078234.05	1193277	33.95	23.35
12-Apr-2024	463.35	485	456.05	480.25	66941	1136116011.75	890545	28.95	16.90
15-Apr-2024	472.5	500.9	451	487.45	112031	1609510943.2	3301979	49.90	14.95
16-Apr-2024	485.05	533	485.05	525.95	166163	4532537572.55	1626555	47.95	40.90
18-Apr-2024	527	553.95	497.1	503.95	76585	1509770286.15	627713	56.85	-23.05
19-Apr-2024	500.05	513.9	490.7	494.55	44980	613481013.15	243544	23.20	-5.50
22-Apr-2024	500.5	513.5	490.05	511.05	32473	537800248.1	308268	23.45	10.55

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.