Aegis Logistics

Aegis Logistics Ltd Historical Data

NSEBSE

₹746.8

(-0.29%)

Jan 8, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Dec-2025	730	755.8	722.7	752.65	29,377	41,06,53,406.3	2,32,533
10-Dec-2025	750	754.2	735.25	737.45	14,423	11,54,50,803.5	76,567
11-Dec-2025	737.45	743	730.05	734.55	12,856	8,17,64,206.65	46,369
12-Dec-2025	742.45	761.95	738.25	750.7	20,941	24,71,64,832.95	1,09,247
15-Dec-2025	746.2	755	743.15	751.05	8,834	7,36,89,754.3	50,407
16-Dec-2025	747	751.4	734.7	741.3	12,112	11,03,70,988.25	85,779
17-Dec-2025	745.7	748.9	726.55	730.8	11,197	8,67,50,277.4	55,521
18-Dec-2025	734.95	734.95	726.1	729.7	10,781	5,75,29,091.2	39,360
19-Dec-2025	729.7	739	725.9	736.25	11,381	10,77,01,768.85	80,657
22-Dec-2025	736.25	742	730.7	736.95	12,738	11,23,97,245.2	78,618
23-Dec-2025	739	742	730.55	734.45	7,374	8,03,01,285.4	55,927
24-Dec-2025	735.8	739.25	725	725.95	6,551	7,94,52,142.55	58,881
26-Dec-2025	725.5	731	720.05	720.8	7,695	8,54,37,017.15	55,855
29-Dec-2025	728	739.3	710.15	712.2	14,576	19,30,76,995.75	75,607
30-Dec-2025	716.6	716.6	702	703.7	14,452	13,94,19,392.95	1,01,211
31-Dec-2025	708.8	720.25	703	717.6	9,774	8,94,77,548.9	50,108
01-Jan-2026	721.9	721.9	709.1	713.3	5,054	4,85,07,737.5	34,368
02-Jan-2026	715.1	729.45	708.85	726.15	13,043	12,68,43,214.2	75,103
05-Jan-2026	720	768.45	720	732.05	80,182	1,23,18,46,147.4	3,65,207
06-Jan-2026	732.6	763.55	724	746.2	21,414	31,64,14,139.1	1,14,822
07-Jan-2026	744	751.5	733.6	749	13,490	15,33,19,557.4	85,872
08-Jan-2026	748.8	758.25	740.9	746.8	23,787	21,81,12,175.4	1,68,900

Aegis Logistics: Related NEWS

No Record Found

Invest wise with Expert advice