Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 1,416 | 1,423.8 | 1,388.1 | 1,404.5 | 23,997 | 62,98,16,892.4 | 1,70,630 |
24-Sep-2026 | 1,405.8 | 1,405.8 | 1,348.4 | 1,369.7 | 32,659 | 74,92,20,427.3 | 1,87,517 |
25-Sep-2026 | 1,375.6 | 1,404.9 | 1,355 | 1,365.4 | 20,140 | 40,07,47,307.1 | 95,804 |
28-Sep-2026 | 1,366.6 | 1,366.6 | 1,300 | 1,308.1 | 25,056 | 49,62,37,253 | 1,42,415 |
29-Sep-2026 | 1,308.1 | 1,342.5 | 1,279.8 | 1,299.8 | 44,091 | 73,76,45,358.7 | 2,58,895 |
30-Sep-2026 | 1,312.5 | 1,400 | 1,312.5 | 1,380.1 | 56,469 | 1,49,46,22,091.2 | 3,13,497 |
01-Oct-2026 | 1,371.1 | 1,415.7 | 1,332.9 | 1,401.1 | 63,441 | 1,47,45,70,101 | 3,59,292 |
05-Oct-2026 | 1,400.2 | 1,410 | 1,355 | 1,359.5 | 61,050 | 1,20,79,90,277.1 | 4,04,397 |
06-Oct-2026 | 1,365.3 | 1,400 | 1,348.3 | 1,395.9 | 48,617 | 1,18,75,11,393.1 | 4,03,121 |
07-Oct-2026 | 1,399.1 | 1,481 | 1,383.4 | 1,460.2 | 82,476 | 2,48,44,84,745 | 4,99,524 |
08-Oct-2026 | 1,473.9 | 1,473.9 | 1,372.7 | 1,382.3 | 59,665 | 1,23,54,43,846.7 | 2,93,378 |
09-Oct-2026 | 1,383 | 1,413.2 | 1,366.1 | 1,388.9 | 47,868 | 82,82,86,312.5 | 2,66,070 |
12-Oct-2026 | 1,396.3 | 1,455.9 | 1,387.2 | 1,450 | 51,632 | 1,03,40,27,096.3 | 3,08,192 |
13-Oct-2026 | 1,445 | 1,445.1 | 1,364.8 | 1,392 | 46,601 | 1,11,89,80,513.6 | 3,27,342 |
14-Oct-2026 | 1,399.4 | 1,508.9 | 1,380.1 | 1,489.1 | 2,06,028 | 6,60,86,42,249.9 | 9,42,717 |
15-Oct-2026 | 1,499 | 1,499 | 1,401.2 | 1,410.6 | 41,310 | 1,18,94,77,556.4 | 3,14,494 |
16-Oct-2026 | 1,424.9 | 1,429 | 1,351.1 | 1,366.7 | 44,780 | 1,12,32,44,230.7 | 2,62,090 |
19-Oct-2026 | 1,360 | 1,370 | 1,312 | 1,331.8 | 35,988 | 73,05,76,888.6 | 1,99,756 |
21-Oct-2026 | 1,338.5 | 1,362.3 | 1,303 | 1,323 | 45,958 | 81,49,78,210 | 2,21,572 |
22-Oct-2026 | 1,320 | 1,322.8 | 1,274 | 1,304.1 | 26,745 | 47,29,05,331.1 | 1,14,814 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
