AEGISCHEM Historical Share Price Data

Aegis Logistics Ltd Share Price

AEGISCHEM

NSE

CMP as on 29-May-23 3:55
₹ 361

icon 1.80 | 0.50%

Open
₹ 342
Turnover(lac)
₹ 2,462
Prev. Close
₹ 359.55
Day's Vol (shares)
₹ 681,271
Day's Vol (shares)
₹ 342.35         ₹ 368.80

BSE

CMP as on 29-May-23 3:29
₹ 361

icon 1.35 | 0.38%

Open
₹ 342
Turnover(lac)
₹ 191
Prev. Close
₹ 359.65
Day's Vol (shares)
₹ 100,259
Day's Vol (shares)
₹ 339.65         ₹ 368.60

FUTURE


Aegis Logistics Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-2023396404.7391.05394.111424147094615.8514998713.65-1.90
03-May-2023393.05399.05388.25392.351103396680091.511612310.80-0.70
04-May-2023392.4394.1390.2392.3694971685791.95991583.90-0.10
05-May-2023390397.15389394.15687667902769.5774428.154.15
08-May-2023394398.7393397.25599663907227.25731855.703.25
09-May-2023399405.1392.3395.25701292715858.410819612.80-3.75
10-May-2023395.25398.05392.3395.8635044433526.1465955.750.55
11-May-2023395397.35386.1387.5554264375977.38612311.25-7.50
12-May-2023385387.85373.95377.6512775128363667.417385813.90-7.35
15-May-2023377.65379.8361.3364.3531578411060630.6570025318.50-13.30
16-May-2023363377.55362.7367.731444228358643.9527392914.854.70
17-May-2023369.1370.8365369.124108107997738.31549255.80
18-May-2023371371.6366.1367.9790142659754.05619735.50-3.10
19-May-2023367.9370.6360.25369.31069677434382.959071910.351.40
22-May-2023365370.25362.2366.71383875166452.1883628.051.70
23-May-2023368.15370.8365.5368.85645137723982.25456515.300.70
24-May-2023368.05380.5366.05373.113589196615258.527728814.455.05
25-May-2023373.6373.6365365.8979566692398925588.60-7.80
26-May-2023366371.8357.05359.5515171289642404.9562298114.75-6.45
29-May-2023342.35368.8342.35361.3525687244576391.4523876126.4519.00