Aegis Logistics

Aegis Logistics Ltd Historical Data

NSEBSE

₹737.85

(-0.13%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	790.95	798.05	772.05	775.25	11,951	24,36,34,889.3	1,46,983
17-Jun-2025	780.1	790	773	784.3	10,279	21,11,83,048.5	87,548
18-Jun-2025	788.75	789.85	771.2	774.5	9,373	13,92,54,697.35	63,486
19-Jun-2025	778.6	807.3	775.25	800.85	78,465	2,28,97,54,866.35	2,89,839
20-Jun-2025	804.95	814.9	776.75	787.45	47,492	1,10,29,35,235.85	5,87,793
23-Jun-2025	780.65	793.1	773	785.6	12,219	23,61,36,327.9	85,873
24-Jun-2025	790.5	793	782.8	787.4	22,839	28,69,57,667.85	1,54,802
25-Jun-2025	794	802.5	788.45	796.1	10,737	21,00,54,608.45	99,466
26-Jun-2025	797	844	797	825.4	78,516	1,78,22,72,947.05	5,75,464
27-Jun-2025	831	845.5	770.5	781.15	66,240	1,82,64,64,630.85	10,94,597
30-Jun-2025	785	796.9	774	775.8	30,701	72,33,34,122.05	4,32,729
01-Jul-2025	780	789.95	730.1	744.55	60,820	1,50,42,41,505.4	6,89,699
02-Jul-2025	750	756.75	741.05	745.55	19,964	38,63,06,181.8	1,69,622
03-Jul-2025	745.55	758	743	747.6	14,665	29,86,40,263.45	1,39,921
04-Jul-2025	750	757.65	745.2	754.05	16,466	31,19,99,077.6	1,58,983
07-Jul-2025	755.85	766.7	745.6	758.4	15,778	33,11,46,863.3	1,39,701
08-Jul-2025	761.4	764.55	747.2	755.25	12,552	21,00,98,551.25	1,09,441
09-Jul-2025	756.7	757.65	739.85	743.45	17,067	34,31,71,724	2,36,588
10-Jul-2025	745	753.45	743	747.75	10,478	17,95,10,795.8	81,994
11-Jul-2025	752	755.9	735	738.8	13,368	26,73,06,430.75	1,21,487
14-Jul-2025	740.6	742.95	723.3	737.85	23,044	35,35,16,959.35	2,22,918

Aegis Logistics: Related NEWS

No Record Found

Invest wise with Expert advice