Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 1,356.4 | 1,360 | 1,282 | 1,291.3 | 37,351 | 1,47,74,68,420.3 | 3,93,232 |
28-Jul-2026 | 1,295.9 | 1,304.2 | 1,252.1 | 1,270.4 | 30,590 | 82,97,24,111 | 2,42,322 |
29-Jul-2026 | 1,270.4 | 1,302 | 1,253.5 | 1,282.6 | 22,179 | 55,76,82,807.4 | 1,36,095 |
30-Jul-2026 | 1,289.2 | 1,290.5 | 1,242.8 | 1,249.3 | 21,356 | 54,80,07,773.8 | 2,34,097 |
31-Jul-2026 | 1,249 | 1,291.4 | 1,222.3 | 1,280.8 | 26,899 | 1,04,49,22,742.8 | 3,32,719 |
03-Aug-2026 | 1,286.5 | 1,400 | 1,282.1 | 1,388.3 | 85,673 | 3,33,03,57,385.8 | 7,67,689 |
04-Aug-2026 | 1,380 | 1,391.1 | 1,350 | 1,357.9 | 31,323 | 92,97,93,277.7 | 2,45,381 |
05-Aug-2026 | 1,370.2 | 1,412 | 1,366 | 1,395.8 | 57,190 | 1,81,10,31,663.3 | 3,85,836 |
06-Aug-2026 | 1,398 | 1,497.8 | 1,340.4 | 1,400 | 1,37,423 | 4,66,85,14,386.8 | 5,60,158 |
07-Aug-2026 | 1,423 | 1,470 | 1,351.1 | 1,371 | 63,275 | 2,33,83,52,724.5 | 3,66,766 |
10-Aug-2026 | 1,371.4 | 1,377.4 | 1,312.1 | 1,333.7 | 35,414 | 1,30,27,96,106.7 | 3,92,732 |
11-Aug-2026 | 1,333.7 | 1,345.1 | 1,286.5 | 1,297.6 | 43,327 | 1,07,99,25,850 | 3,80,875 |
12-Aug-2026 | 1,297.1 | 1,322.9 | 1,257.6 | 1,264.5 | 35,576 | 1,07,76,72,578.1 | 3,83,104 |
13-Aug-2026 | 1,285 | 1,294.4 | 1,241.5 | 1,247 | 32,086 | 83,38,35,852.6 | 3,37,849 |
14-Aug-2026 | 1,244 | 1,290 | 1,242 | 1,265.4 | 23,340 | 65,47,97,605.6 | 1,86,170 |
17-Aug-2026 | 1,266 | 1,298.9 | 1,261 | 1,287.2 | 33,172 | 73,87,82,930.8 | 2,35,937 |
18-Aug-2026 | 1,305 | 1,378 | 1,303.1 | 1,367.7 | 1,15,529 | 4,18,04,37,146.7 | 4,09,564 |
19-Aug-2026 | 1,372.1 | 1,396 | 1,338.6 | 1,364 | 32,747 | 1,09,67,21,589.1 | 2,03,781 |
20-Aug-2026 | 1,370 | 1,371 | 1,325 | 1,336.2 | 19,957 | 41,85,84,441.6 | 1,10,842 |
21-Aug-2026 | 1,336.5 | 1,449 | 1,330 | 1,417.9 | 56,097 | 2,01,12,21,416.8 | 4,14,662 |
24-Aug-2026 | 1,424.4 | 1,438.1 | 1,337 | 1,341.5 | 46,643 | 1,28,04,32,162.2 | 3,83,740 |
25-Aug-2026 | 1,356.1 | 1,361.2 | 1,311.1 | 1,321.6 | 34,432 | 76,38,35,644 | 2,30,118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
