Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 131 | 134 | 126.02 | 126.82 | 389 | 18,58,208.33 | 7,040 |
09-Dec-2025 | 126.7 | 131.39 | 126 | 126.76 | 251 | 9,80,699.13 | 3,664 |
10-Dec-2025 | 130 | 135 | 127.5 | 129.59 | 614 | 19,58,142.62 | 5,607 |
11-Dec-2025 | 134 | 134 | 129 | 130.1 | 297 | 14,50,925.61 | 4,392 |
12-Dec-2025 | 130.1 | 133.89 | 129.3 | 129.53 | 171 | 9,07,636.3 | 4,611 |
15-Dec-2025 | 127 | 152.98 | 127 | 145.16 | 4,407 | 3,56,75,070.57 | 81,156 |
16-Dec-2025 | 144 | 174.19 | 141.05 | 168.52 | 13,799 | 16,43,89,179.23 | 1,74,997 |
17-Dec-2025 | 171 | 187.19 | 167.65 | 173.01 | 7,249 | 6,88,70,331.91 | 67,358 |
18-Dec-2025 | 171.3 | 176.3 | 165.25 | 167.42 | 2,607 | 1,44,32,767.44 | 22,401 |
19-Dec-2025 | 167.73 | 172.6 | 164.25 | 165.35 | 1,410 | 80,30,731.33 | 18,617 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
