Agri-Tech (India) Share Price History

Agri-Tech India

CMP as on 07-Dec-21 15:27

₹ 62.55
-1.95 -3.02%

Open

₹ 64.50

Turnover (lac)

₹ 3

Prev. Close

₹ 64.50

Day's Vol (shares)

₹ 4,320

Day's Range (₹)

₹ 62.00
₹ 64.50

CMP as on07-Dec-21 15:10

₹ 64.15
-1.25 -1.91%

Open

₹ 62.60

Turnover (lac)

₹ 1

Prev. Close

₹ 65.40

Day's Vol (shares)

₹ 2,118

Day's Range

₹ 62.20
₹ 64.30

Agri-Tech (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-Dec-2021 64.50 64.50 62 62.60 56 0.27 4,320 2.50 -2
06-Dec-2021 61.20 65.80 61.20 64.50 56 0.15 2,372 4.55 3.30
03-Dec-2021 64.50 65.90 62.70 63.60 46 0.19 2,923 3.20 -1
02-Dec-2021 66.80 66.80 62.70 62.90 58 0.25 3,887 4.05 -3.90
01-Dec-2021 65 67 62.20 64.30 35 0.11 1,660 4.75 -0.80
30-Nov-2021 64.60 66 61.60 64.80 49 0.19 2,979 4.40 0.25
29-Nov-2021 70.70 70.70 64.60 64.60 75 0.44 6,698 6.15 -6.20
26-Nov-2021 65.40 68.80 65.10 67.90 30 0.24 3,592 3.70 2.50
25-Nov-2021 67.90 67.90 66 66.50 50 0.10 1,443 1.85 -1.30
24-Nov-2021 69.30 69.30 66.60 67.70 58 0.15 2,158 2.70 -1.60
23-Nov-2021 65 69 65 66.60 49 0.17 2,568 4 1.65
22-Nov-2021 68.70 68.70 65 66 64 0.27 4,121 3.70 -2.70
18-Nov-2021 67.40 69.40 65.30 66.70 35 0.10 1,568 4.15 -0.60
17-Nov-2021 67.90 67.90 66.60 67.40 37 0.13 1,934 1.35 -0.60
16-Nov-2021 66.80 69 66.60 67.90 45 0.11 1,607 2.45 1.05
15-Nov-2021 67.90 70 67 68.80 67 0.20 2,963 3 0.85
12-Nov-2021 69 69.50 66.80 69.30 36 0.14 2,056 2.70 0.25
11-Nov-2021 69.90 69.90 66.70 69 43 0.19 2,746 3.15 -0.80
10-Nov-2021 70.90 70.90 68.20 68.50 55 0.23 3,305 2.70 -2.50
09-Nov-2021 71.50 71.70 68.10 70 79 0.34 4,945 3.65 -1.60
08-Nov-2021 71.40 73 66.50 71.50 66 0.39 5,705 6.45 0.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity