Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 139.6 | 140.93 | 137 | 137.71 | 234 | 10,77,111.59 | 3,661 |
23-Sep-2025 | 136.01 | 141.06 | 136.01 | 139.08 | 246 | 17,98,858.86 | 7,280 |
24-Sep-2025 | 141 | 143.25 | 138.2 | 139.46 | 286 | 10,11,910.25 | 3,789 |
25-Sep-2025 | 139.46 | 141 | 138.1 | 138.57 | 112 | 3,42,146.31 | 1,555 |
26-Sep-2025 | 138.57 | 139 | 131.98 | 135.27 | 406 | 11,76,770.52 | 5,973 |
29-Sep-2025 | 134.52 | 138.99 | 131.8 | 134.28 | 347 | 9,31,007.51 | 4,658 |
30-Sep-2025 | 135.99 | 135.99 | 132.01 | 133.41 | 165 | 7,79,766.11 | 3,811 |
01-Oct-2025 | 136.99 | 136.99 | 132.26 | 134.88 | 72 | 2,49,734.24 | 1,143 |
03-Oct-2025 | 134 | 138.65 | 134 | 135.17 | 363 | 7,19,430.8 | 3,726 |
06-Oct-2025 | 136.5 | 136.5 | 133.5 | 134.21 | 299 | 9,87,637.85 | 3,706 |
07-Oct-2025 | 135 | 135 | 133.01 | 133.94 | 60 | 1,30,751.36 | 816 |
08-Oct-2025 | 133.51 | 135.21 | 132.1 | 133.2 | 166 | 6,57,209.64 | 3,760 |
09-Oct-2025 | 133 | 133.99 | 131.51 | 132.14 | 106 | 2,16,226.24 | 977 |
10-Oct-2025 | 132.79 | 133.44 | 130.99 | 132.29 | 178 | 4,82,043.16 | 2,582 |
13-Oct-2025 | 132.29 | 134.3 | 131 | 132.22 | 184 | 6,02,786.58 | 3,033 |
14-Oct-2025 | 132.98 | 132.98 | 131.27 | 131.47 | 118 | 5,87,947.25 | 2,872 |
15-Oct-2025 | 131.11 | 131.9 | 131.1 | 131.16 | 87 | 3,43,506.12 | 2,164 |
16-Oct-2025 | 131.99 | 135.2 | 130.25 | 132.42 | 238 | 8,54,079.94 | 5,120 |
17-Oct-2025 | 132.43 | 133.59 | 131.15 | 131.27 | 96 | 3,93,931.28 | 2,419 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.