Agri-Tech (India) Share Price History

Agri-Tech India

CMP as on 22-Oct-21 15:29

₹ 70.30
-1.15 -1.61%

Open

₹ 70.10

Turnover (lac)

₹ 3

Prev. Close

₹ 71.45

Day's Vol (shares)

₹ 4,168

Day's Range (₹)

₹ 70.10
₹ 72.95

CMP as on22-Oct-21 14:47

₹ 71.50
-1.5 -2.05%

Open

₹ 70.50

Turnover (lac)

₹ 4

Prev. Close

₹ 73.00

Day's Vol (shares)

₹ 1,508

Day's Range

₹ 70.00
₹ 72.95

Agri-Tech (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2021 70.10 73 70.10 70.70 54 0.29 4,168 2.85 0.55
21-Oct-2021 74 74 71.40 71.50 59 0.43 5,981 2.55 -2.50
20-Oct-2021 74.80 74.80 72.80 72.80 74 0.36 4,881 2.05 -2
19-Oct-2021 73 76.70 72.10 73.20 92 0.76 10,413 4.65 0.15
18-Oct-2021 75.30 75.30 71.60 74.20 113 0.62 8,509 3.65 -1.10
14-Oct-2021 75 77 73.20 75.30 100 0.81 10,946 3.85 0.30
13-Oct-2021 74.50 75.90 73.10 73.50 89 0.33 4,448 2.75 -1.10
12-Oct-2021 75.80 77.90 71.90 74.70 130 1.12 14,785 6 -1.10
11-Oct-2021 73 76.50 71.50 75 126 0.92 12,374 5 2
08-Oct-2021 73.40 75.40 72.20 73.10 84 0.44 6,027 3.25 -0.40
07-Oct-2021 75 75 72.10 73.40 110 0.67 9,068 2.85 -1.60
06-Oct-2021 77 77 73 73.60 124 0.59 7,926 4 -3.50
05-Oct-2021 77.60 77.60 72.70 75.50 114 0.63 8,308 4.85 -2.10
04-Oct-2021 73.10 77.70 71 76.50 166 1.34 17,807 6.70 3.40
01-Oct-2021 74.10 77 72 74.50 88 0.41 5,445 5 0.40
30-Sep-2021 75 76 72.80 74.10 196 1.34 18,191 3.20 -0.90
29-Sep-2021 73.20 76.60 73 76.40 226 2.08 27,317 3.55 3.20
28-Sep-2021 71.80 73 70 73 129 1.24 17,085 2.95 1.20
27-Sep-2021 71.20 73.80 67.60 69.50 155 1.15 16,708 6.25 -1.70
24-Sep-2021 76 76 70 71.10 184 1.15 16,319 5.95 -4.90
23-Sep-2021 77.20 77.20 72 73.10 255 1.48 19,699 5.20 -4.20
Open ZERO Brokerage Demat Account