AGRITECH Historical Share Price Data
Agri-Tech (India) Ltd Share Price
AGRITECH
CMP as on 26-Apr-24 3:32
₹ 208
₹ 208
-1.20 | -0.57%
Open
₹ 211
₹ 211
Turnover(lac)
₹ 10
₹ 10
Prev. Close
₹ 209.35
₹ 209.35
Day's Vol (shares)
₹ 4,944
₹ 4,944
Day's Vol (shares)
₹ 207.55 ₹ 213.95
CMP as on 26-Apr-24 3:44
₹ 208
₹ 208
-1.95 | -0.93%
Open
₹ 211
₹ 211
Turnover(lac)
₹ 1
₹ 1
Prev. Close
₹ 209.70
₹ 209.70
Day's Vol (shares)
₹ 510
₹ 510
Day's Vol (shares)
₹ 207.75 ₹ 212.05
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 177.95 | 181 | 169 | 180.05 | 519 | 3087826.4 | 13057 | 12.00 | 2.10 |
27-Mar-2024 | 177.1 | 216.05 | 177 | 216.05 | 2271 | 26536251.05 | 62825 | 39.05 | 38.95 |
28-Mar-2024 | 243 | 252.65 | 222.55 | 226.4 | 12835 | 151745113.7 | 133530 | 30.10 | -16.60 |
01-Apr-2024 | 220.1 | 223 | 212.25 | 216.65 | 1942 | 11724012.2 | 17932 | 10.75 | -3.45 |
02-Apr-2024 | 212.4 | 216.65 | 201.55 | 206.4 | 1382 | 5504297.25 | 13374 | 15.10 | -6.00 |
03-Apr-2024 | 208.35 | 244.95 | 206.75 | 225 | 7803 | 57844209.05 | 58484 | 38.20 | 16.65 |
04-Apr-2024 | 229.95 | 229.95 | 213.35 | 217.95 | 1555 | 7696178.55 | 15800 | 16.60 | -12.00 |
05-Apr-2024 | 220.95 | 226 | 211 | 213.3 | 1075 | 6081326.95 | 16960 | 15.00 | -7.65 |
08-Apr-2024 | 213.6 | 213.7 | 205.4 | 207.25 | 1059 | 5570256.6 | 15767 | 8.30 | -6.35 |
09-Apr-2024 | 206.6 | 222.5 | 206.5 | 210.35 | 1834 | 6172041.6 | 8727 | 16.00 | 3.75 |
10-Apr-2024 | 214 | 221 | 210 | 210.8 | 830 | 2654355.45 | 4541 | 11.00 | -3.20 |
12-Apr-2024 | 213 | 218.4 | 205.9 | 206.75 | 1594 | 6846384.15 | 19007 | 12.50 | -6.25 |
15-Apr-2024 | 205.95 | 206 | 199.8 | 203.05 | 700 | 3154063.6 | 15555 | 6.20 | -2.90 |
16-Apr-2024 | 202.95 | 210.9 | 202.95 | 204.85 | 523 | 1809082 | 4571 | 7.95 | 1.90 |
18-Apr-2024 | 209.85 | 209.85 | 203.35 | 203.55 | 605 | 1967606.55 | 6128 | 6.50 | -6.30 |
19-Apr-2024 | 197 | 206.7 | 197 | 203.6 | 817 | 2446074.4 | 4737 | 9.70 | 6.60 |
22-Apr-2024 | 203.6 | 207.7 | 200.55 | 202.05 | 525 | 1255784.15 | 3777 | 7.15 | -1.55 |
23-Apr-2024 | 203.1 | 224 | 203.1 | 216.45 | 3005 | 15344418.15 | 26023 | 20.90 | 13.35 |
24-Apr-2024 | 219.35 | 219.35 | 210.35 | 212.65 | 580 | 2224789.7 | 6408 | 9.00 | -6.70 |
25-Apr-2024 | 214.95 | 215 | 208.4 | 209.35 | 641 | 2326193.95 | 6094 | 6.60 | -5.60 |