Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 131.23 | 134.01 | 127.51 | 132.94 | 369 | 9,80,112.93 | 3,388 |
11-Apr-2025 | 134.05 | 139.58 | 134.05 | 135.69 | 331 | 7,78,993.68 | 2,752 |
15-Apr-2025 | 140.5 | 143.87 | 135.91 | 140.44 | 846 | 17,20,256.84 | 6,540 |
16-Apr-2025 | 140 | 145 | 140 | 141.43 | 806 | 21,79,560.87 | 6,878 |
17-Apr-2025 | 142.42 | 145.79 | 140.88 | 143.57 | 686 | 18,22,480.57 | 6,312 |
21-Apr-2025 | 141.53 | 145.89 | 141.53 | 144.08 | 504 | 12,83,576.74 | 4,864 |
22-Apr-2025 | 145.9 | 172.89 | 143.91 | 172.89 | 2,097 | 1,71,43,486.41 | 60,141 |
23-Apr-2025 | 185.55 | 185.55 | 168.32 | 171.48 | 4,509 | 3,11,96,771.05 | 65,884 |
24-Apr-2025 | 169.98 | 170.94 | 165 | 166.52 | 997 | 30,04,031.26 | 9,594 |
25-Apr-2025 | 169.91 | 170.01 | 157 | 159.32 | 1,097 | 30,73,441.7 | 7,753 |
28-Apr-2025 | 157.6 | 162.79 | 157.6 | 158.56 | 832 | 20,98,204.58 | 6,262 |
29-Apr-2025 | 159.55 | 165.68 | 159 | 160.02 | 618 | 15,19,292.92 | 4,414 |
30-Apr-2025 | 160 | 162.4 | 152.1 | 153.13 | 727 | 17,00,872.62 | 5,307 |
02-May-2025 | 153.89 | 156.6 | 152.26 | 153.21 | 478 | 12,38,213.51 | 4,024 |
05-May-2025 | 149.5 | 158.2 | 149.05 | 154.66 | 760 | 30,36,907.2 | 4,117 |
06-May-2025 | 156 | 157.99 | 147.7 | 149.9 | 521 | 10,47,281.3 | 3,938 |
07-May-2025 | 147.3 | 150.9 | 144.23 | 147.76 | 1,022 | 23,24,974.16 | 7,238 |
08-May-2025 | 150 | 155.5 | 147.91 | 148.64 | 578 | 14,48,434.85 | 3,163 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
