Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 110 | 110 | 100 | 102.01 | 140 | 2,07,637.65 | 1,909 |
24-Mar-2026 | 104.8 | 112.21 | 104.79 | 107.02 | 275 | 14,30,322.84 | 8,867 |
25-Mar-2026 | 115 | 115 | 106.66 | 108.39 | 141 | 2,25,817.38 | 1,193 |
27-Mar-2026 | 107.05 | 107.06 | 97.56 | 98.48 | 307 | 7,87,475.36 | 7,063 |
30-Mar-2026 | 100 | 103 | 92.52 | 93.72 | 317 | 8,53,805.86 | 5,545 |
01-Apr-2026 | 94.05 | 102.35 | 94.05 | 100.04 | 118 | 2,80,533.6 | 1,674 |
02-Apr-2026 | 100.04 | 107.8 | 96 | 106.69 | 270 | 9,89,289.54 | 6,054 |
06-Apr-2026 | 107.9 | 111 | 104.1 | 104.59 | 90 | 1,61,907.08 | 993 |
07-Apr-2026 | 108.79 | 108.8 | 104.01 | 107.96 | 75 | 5,51,637.63 | 4,684 |
08-Apr-2026 | 108.5 | 114.79 | 108.5 | 112.11 | 153 | 3,43,273.88 | 1,874 |
09-Apr-2026 | 115 | 119.79 | 112.16 | 116.09 | 514 | 16,68,352.27 | 8,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
