Agri-Tech India

Agri-Tech (India) Ltd Historical Data

NSEBSE

₹123.82

(-1.57%)

Dec 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/11/2025

To Date

02/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	130	132.95	129.01	130.44	87	2,85,119.04	1,473
04-Nov-2025	130.44	134	130	130.76	109	2,64,431.46	1,055
06-Nov-2025	132.29	132.39	128.99	129.13	128	5,28,519.93	2,391
07-Nov-2025	130.3	131	128.05	130.56	93	5,83,111.99	2,703
10-Nov-2025	128.3	131.51	128.3	129.49	90	2,77,343.82	1,484
11-Nov-2025	127	130	127	128.94	174	7,91,434.47	4,476
12-Nov-2025	131.74	131.74	125	128.24	175	8,42,534.81	5,011
13-Nov-2025	126.28	129.99	126.28	127.92	116	4,18,493.9	2,012
14-Nov-2025	130	130	128	128	87	3,88,746.96	2,030
17-Nov-2025	128.11	129.05	127.2	128.72	62	2,54,827.05	1,110
18-Nov-2025	129	129.79	126.6	127.44	99	2,55,221.31	1,030
19-Nov-2025	127.43	129	125.31	126.13	91	1,90,967.48	1,127
20-Nov-2025	129	129	123.05	124.35	210	5,30,252.42	3,161
21-Nov-2025	124.35	124.35	119	122.04	175	5,59,952.69	2,579
24-Nov-2025	120.06	123	111.8	114.22	262	8,18,474.55	5,463
25-Nov-2025	111.7	111.87	103.25	107.06	832	25,31,073.73	12,326
26-Nov-2025	105.17	111.99	105.17	107.4	812	14,70,758.5	4,571
27-Nov-2025	108.5	128.88	107	128.88	1,309	1,05,00,610.59	35,162
28-Nov-2025	140.01	148.98	134.5	136.18	8,526	7,66,33,102.63	95,000
01-Dec-2025	135	137.93	124.25	125.79	1,349	54,19,112.8	19,862
02-Dec-2025	126.79	128.48	120.7	123.82	859	32,73,473.21	12,295

Agri-Tech India: Related NEWS

No Record Found

Invest wise with Expert advice