Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 125 | 127.59 | 121.25 | 122.68 | 5,832 | 4,89,25,429.64 | 1,41,247 |
19-May-2026 | 122.68 | 125.09 | 118.3 | 120.06 | 4,309 | 3,57,14,738.67 | 1,44,456 |
20-May-2026 | 118.26 | 123.22 | 117.23 | 122.04 | 4,329 | 3,79,87,771.68 | 1,54,130 |
21-May-2026 | 122.19 | 123.9 | 117.5 | 118.46 | 2,593 | 2,62,80,205.55 | 1,18,867 |
22-May-2026 | 119.76 | 121.49 | 118.2 | 119.95 | 1,888 | 1,29,33,883.6 | 35,653 |
25-May-2026 | 122.15 | 141 | 118.99 | 131.37 | 50,266 | 92,41,13,521.95 | 11,65,230 |
26-May-2026 | 132.49 | 132.5 | 118.7 | 119.4 | 28,295 | 41,85,75,996.71 | 14,05,343 |
27-May-2026 | 119.5 | 123.19 | 119.5 | 121.4 | 6,467 | 7,79,22,847.44 | 3,06,430 |
29-May-2026 | 123 | 124.4 | 117.31 | 118.99 | 11,428 | 14,13,85,511.43 | 4,70,856 |
01-Jun-2026 | 119.94 | 120.45 | 104.42 | 109.02 | 41,640 | 71,16,65,265.58 | 23,32,375 |
02-Jun-2026 | 109.99 | 119.35 | 108.43 | 115.44 | 27,175 | 36,42,74,568.19 | 13,80,877 |
03-Jun-2026 | 115.44 | 116.19 | 110.52 | 112.13 | 9,064 | 9,48,63,335.81 | 3,87,868 |
04-Jun-2026 | 111.48 | 119.8 | 111 | 118.66 | 8,882 | 11,77,51,278.78 | 5,05,665 |
05-Jun-2026 | 118.07 | 124.99 | 117.9 | 121.67 | 11,549 | 14,17,03,380.26 | 4,76,251 |
08-Jun-2026 | 119 | 122.99 | 115.56 | 116.21 | 5,454 | 5,45,64,361.75 | 1,94,919 |
09-Jun-2026 | 116.8 | 119.53 | 116.1 | 118.43 | 3,492 | 3,88,43,466.28 | 1,06,822 |
10-Jun-2026 | 118 | 119.15 | 114.01 | 114.78 | 4,095 | 3,58,27,611.36 | 1,63,127 |
11-Jun-2026 | 114.06 | 114.83 | 111.01 | 111.47 | 4,645 | 4,60,58,130.85 | 2,22,165 |
12-Jun-2026 | 113 | 122.98 | 113 | 120.84 | 11,925 | 11,94,89,744.37 | 3,66,241 |
The total carpet area sold during the quarter also shrank by 52%, settling at 63,244 square feet.
The project will be developed in a single phase and has a carpet area of approximately 71,300 sq ft. Ajmera Realty estimates sales revenue from the project to be ₹320 crore.
Ajmera Realty has been actively managing and strengthening its debt profile, which has helped to drive up its share price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
