Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 896.7 | 925.2 | 896.7 | 917.2 | 3,633 | 3,37,32,819.2 | 16,123 |
08-Jul-2025 | 930 | 934.5 | 912.35 | 915.55 | 5,067 | 5,23,34,761.15 | 20,631 |
09-Jul-2025 | 917.15 | 933 | 911.2 | 915.4 | 3,234 | 3,70,15,846.1 | 21,104 |
10-Jul-2025 | 910 | 924.75 | 910 | 920.3 | 2,351 | 2,06,03,609.85 | 10,218 |
11-Jul-2025 | 920 | 924.95 | 897.7 | 903.2 | 2,474 | 2,11,48,898.35 | 12,211 |
14-Jul-2025 | 900 | 909.9 | 871.65 | 897.6 | 12,557 | 14,52,36,763.3 | 26,383 |
15-Jul-2025 | 897.6 | 916.25 | 896 | 900.95 | 4,980 | 5,39,70,073.25 | 32,596 |
16-Jul-2025 | 901 | 943 | 897.3 | 924.85 | 8,270 | 9,47,66,960.15 | 49,097 |
17-Jul-2025 | 928.4 | 948.6 | 917.7 | 943.6 | 6,341 | 9,26,29,685.5 | 47,745 |
18-Jul-2025 | 943.6 | 953.6 | 925 | 933.4 | 3,941 | 4,17,29,062.8 | 22,112 |
21-Jul-2025 | 934.6 | 945.65 | 923.6 | 929.7 | 3,812 | 4,26,70,864.6 | 22,280 |
22-Jul-2025 | 939 | 942 | 925.2 | 933.45 | 2,477 | 2,78,22,145 | 16,633 |
23-Jul-2025 | 938 | 938.65 | 890 | 892.5 | 5,084 | 4,69,49,154.8 | 29,102 |
24-Jul-2025 | 892.5 | 928.7 | 884.95 | 898.15 | 12,751 | 19,34,74,098.1 | 40,009 |
25-Jul-2025 | 907.15 | 983.7 | 906.7 | 936.9 | 73,335 | 1,15,07,81,780.05 | 1,69,554 |
28-Jul-2025 | 936.85 | 959 | 912.05 | 929.6 | 8,657 | 9,24,27,279.25 | 31,541 |
29-Jul-2025 | 931.95 | 931.95 | 901 | 914.85 | 4,543 | 6,45,96,676.9 | 33,494 |
30-Jul-2025 | 914.8 | 934.4 | 895 | 897.6 | 4,530 | 4,94,05,645.15 | 29,770 |
31-Jul-2025 | 892 | 899 | 873 | 897 | 5,781 | 8,04,16,895.95 | 47,213 |
01-Aug-2025 | 897 | 900.05 | 855 | 864.6 | 3,578 | 4,85,06,270.75 | 28,963 |
04-Aug-2025 | 863.85 | 864.95 | 828.8 | 835.75 | 6,669 | 6,44,78,874.45 | 38,108 |
05-Aug-2025 | 828.85 | 847.15 | 825.05 | 828.1 | 6,852 | 5,86,62,208.3 | 27,715 |
The total carpet area sold during the quarter also shrank by 52%, settling at 63,244 square feet.
The project will be developed in a single phase and has a carpet area of approximately 71,300 sq ft. Ajmera Realty estimates sales revenue from the project to be ₹320 crore.
Ajmera Realty has been actively managing and strengthening its debt profile, which has helped to drive up its share price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
