Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 184 | 198.8 | 183.96 | 195.64 | 4,475 | 8,42,88,512.6 | 51,265 |
23-Dec-2025 | 195.56 | 195.56 | 189.3 | 189.76 | 3,098 | 3,87,36,702.5 | 19,780 |
24-Dec-2025 | 190.1 | 190.6 | 187.46 | 188.9 | 2,039 | 3,37,32,756.7 | 18,992 |
26-Dec-2025 | 188.9 | 195.54 | 188.5 | 193 | 2,931 | 3,33,66,132.4 | 17,494 |
29-Dec-2025 | 192 | 195.6 | 190.96 | 193.14 | 2,255 | 2,15,93,694.9 | 10,110 |
30-Dec-2025 | 193 | 196.18 | 191 | 192.28 | 2,670 | 3,32,40,094 | 14,151 |
31-Dec-2025 | 192 | 193.62 | 191.04 | 192.04 | 1,168 | 1,51,48,286.4 | 9,423 |
01-Jan-2026 | 194 | 194.8 | 190.4 | 191.92 | 1,989 | 2,08,73,215.45 | 9,101 |
02-Jan-2026 | 192.4 | 202.8 | 192.22 | 200.35 | 3,440 | 7,75,47,850.95 | 48,211 |
05-Jan-2026 | 200.3 | 202.79 | 197 | 197.92 | 3,633 | 5,58,77,999.25 | 28,977 |
06-Jan-2026 | 198.79 | 199.8 | 196.02 | 196.99 | 1,762 | 2,60,06,786.7 | 10,916 |
07-Jan-2026 | 198 | 198.8 | 194.61 | 197.09 | 2,014 | 2,79,89,796 | 15,229 |
08-Jan-2026 | 198 | 199.79 | 192.6 | 195.19 | 3,891 | 6,46,48,070.8 | 18,961 |
09-Jan-2026 | 195.2 | 197.69 | 185.58 | 186.78 | 3,711 | 4,87,29,888.05 | 26,674 |
12-Jan-2026 | 184.41 | 187.48 | 181 | 184.17 | 3,957 | 4,27,78,181.05 | 16,907 |
13-Jan-2026 | 185.98 | 186.78 | 177.34 | 182.01 | 4,779 | 6,64,59,264.55 | 34,768 |
14-Jan-2026 | 182.9 | 200 | 182.5 | 185.05 | 33,167 | 31,19,72,156.7 | 2,19,639 |
16-Jan-2026 | 185.05 | 187.6 | 181 | 182.75 | 3,659 | 3,40,94,961.25 | 84,381 |
19-Jan-2026 | 180 | 181.35 | 170 | 171.95 | 5,073 | 5,63,76,696.9 | 1,70,349 |
20-Jan-2026 | 170.25 | 170.9 | 159.6 | 160.9 | 5,201 | 3,95,76,648.75 | 1,20,240 |
The total carpet area sold during the quarter also shrank by 52%, settling at 63,244 square feet.
The project will be developed in a single phase and has a carpet area of approximately 71,300 sq ft. Ajmera Realty estimates sales revenue from the project to be ₹320 crore.
Ajmera Realty has been actively managing and strengthening its debt profile, which has helped to drive up its share price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
