Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 136 | 138 | 134.21 | 135.55 | 6,239 | 5,71,59,829.64 | 1,82,464 |
16-Jul-2026 | 136.01 | 136.52 | 128.75 | 129.1 | 4,618 | 4,72,59,588.34 | 2,30,869 |
17-Jul-2026 | 129.9 | 132.62 | 125.5 | 126.8 | 6,688 | 7,17,71,404.33 | 2,42,274 |
20-Jul-2026 | 126 | 130.5 | 125.61 | 129.89 | 4,247 | 4,09,65,211.07 | 1,80,494 |
21-Jul-2026 | 129.89 | 130.84 | 125.5 | 125.77 | 4,254 | 4,30,50,479.49 | 2,14,690 |
22-Jul-2026 | 126.01 | 126.63 | 123.35 | 124.3 | 2,478 | 2,54,66,885.9 | 1,29,573 |
23-Jul-2026 | 123.06 | 126.09 | 122.1 | 123.1 | 3,334 | 2,06,54,794.16 | 66,598 |
24-Jul-2026 | 122.14 | 124.8 | 121.22 | 122.57 | 4,168 | 3,21,36,018.25 | 83,014 |
27-Jul-2026 | 123.5 | 128.49 | 123.5 | 126.18 | 4,813 | 3,55,89,528.35 | 1,42,054 |
28-Jul-2026 | 125.89 | 129.63 | 125.35 | 126.97 | 6,416 | 4,99,92,691.41 | 1,52,523 |
29-Jul-2026 | 127.5 | 129.93 | 127.5 | 128.17 | 3,584 | 3,16,32,558.36 | 1,20,363 |
30-Jul-2026 | 127.7 | 127.99 | 125 | 125.46 | 2,066 | 1,79,04,089.49 | 92,263 |
31-Jul-2026 | 125 | 127.07 | 125 | 126.34 | 2,001 | 2,10,35,958.18 | 91,500 |
03-Aug-2026 | 126.95 | 131 | 126.95 | 130.41 | 3,571 | 3,85,96,204.81 | 1,62,028 |
04-Aug-2026 | 131 | 131.83 | 120.84 | 122.97 | 18,791 | 25,13,40,484.25 | 5,47,149 |
05-Aug-2026 | 124 | 126.24 | 122.22 | 124 | 6,573 | 7,82,42,666.47 | 2,69,379 |
06-Aug-2026 | 125 | 125 | 122.83 | 123.47 | 2,133 | 2,27,62,704.12 | 1,01,576 |
07-Aug-2026 | 123 | 125 | 122.86 | 123.65 | 3,049 | 3,05,88,637.19 | 1,23,516 |
10-Aug-2026 | 124.75 | 125.5 | 122.5 | 123.04 | 1,930 | 2,28,42,873.05 | 78,739 |
11-Aug-2026 | 123.25 | 123.78 | 121.31 | 121.87 | 2,267 | 1,93,87,059.63 | 91,464 |
12-Aug-2026 | 122.65 | 122.65 | 116.15 | 117.48 | 3,369 | 4,29,04,163.33 | 2,41,666 |
13-Aug-2026 | 117 | 119.62 | 115.57 | 117.18 | 2,840 | 2,61,71,176.72 | 1,23,911 |
The total carpet area sold during the quarter also shrank by 52%, settling at 63,244 square feet.
The project will be developed in a single phase and has a carpet area of approximately 71,300 sq ft. Ajmera Realty estimates sales revenue from the project to be ₹320 crore.
Ajmera Realty has been actively managing and strengthening its debt profile, which has helped to drive up its share price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
