iifl-logo

Ajmera Realty & Infra India Ltd Historical Data

870.7
(-0.87%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ajmera Realty & Infra India Ltd Historical Data

30/07/2025calendar-icon
30/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Aug-2025

897

900.05855864.63,5784,85,06,270.7528,963

04-Aug-2025

863.85

864.95828.8835.756,6696,44,78,874.4538,108

05-Aug-2025

828.85

847.15825.05828.16,8525,86,62,208.327,715

06-Aug-2025

890.95

939855.5913.156,36695,27,69,864.551,46,916

07-Aug-2025

899.4

899.4852.6871.710,83911,62,56,109.545,560

08-Aug-2025

869.8

875.95850854.854,2623,51,94,30715,169

11-Aug-2025

850

882.15850869.55,7746,77,34,558.2528,376

12-Aug-2025

870.9

885.6848882.43,0903,54,39,310.318,289

13-Aug-2025

886.85

910.05878.2896.94,5605,19,22,265.729,467

14-Aug-2025

896.9

903.95883.258852,4973,12,76,397.1517,303

18-Aug-2025

893.95

913.15893.95903.83,2373,59,56,045.518,342

19-Aug-2025

910.5

914.5897.05907.951,8081,84,25,890.058,974

20-Aug-2025

909

938903.15929.556,38212,07,47,995.982,617

21-Aug-2025

934.8

936908914.82,8775,46,20,464.9533,864

22-Aug-2025

919

919889895.153,5173,17,38,559.5519,161

25-Aug-2025

895.2

909.45885.9905.252,0581,95,38,771.658,674

26-Aug-2025

896.2

909.75884.8896.452,3712,14,86,261.8510,739

28-Aug-2025

899

904870878.33,3803,15,18,736.8517,507

29-Aug-2025

876.5

891865870.72,4352,14,11,896.8513,267

Ajmera Realty: Related NEWS

Ajmera Realty Sales Drop 65% in Q1, While Collections See 42% Jump
14 Jul 2025|02:29 PM

The total carpet area sold during the quarter also shrank by 52%, settling at 63,244 square feet.

Read More
Ajmera Realty Bags ₹320 Crore Redevelopment Project in Andheri West
18 Mar 2025|12:33 PM

The project will be developed in a single phase and has a carpet area of approximately 71,300 sq ft. Ajmera Realty estimates sales revenue from the project to be ₹320 crore.

Read More
Ajmera Realty repays ₹100 Crore debt; hits 52-week high
28 Nov 2024|03:54 PM

Ajmera Realty has been actively managing and strengthening its debt profile, which has helped to drive up its share price.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.