iifl-logo

Ajmera Realty & Infra India Ltd Historical Data

945.8
(0.79%)
Jun 10, 2025|09:49:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ajmera Realty & Infra India Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

798.7

817.5787811.754,7366,61,72,987.446,078

13-May-2025

812

826805814.853,4413,23,31,843.0518,405

14-May-2025

821

835790.05813.8512,08413,70,59,485.540,974

15-May-2025

826.05

826.05798810.49,6369,15,08,841.645,504

16-May-2025

812

838809.18265,5766,22,18,138.730,420

19-May-2025

826.5

850.1823826.67,49910,89,90,629.848,340

20-May-2025

834

842814816.154,8404,22,25,037.422,912

21-May-2025

818.95

821.25799.6802.54,5654,13,87,793.5523,755

22-May-2025

803.7

807.7777.1788.63,5602,86,88,650.3517,379

23-May-2025

798.7

808.9790.9804.72,7102,12,00,925.111,800

26-May-2025

793

809.05790.75802.24,1593,38,86,371.4515,200

27-May-2025

805

811.15785.7790.753,5414,24,22,920.923,985

28-May-2025

793.75

802.85784786.153,6803,45,32,718.1524,475

29-May-2025

790

804.3782.6797.23,1392,65,51,726.9515,711

30-May-2025

798

854792.9847.510,43711,81,89,708.276,905

02-Jun-2025

851.5

864.4843.9853.456,6948,52,34,516.556,850

03-Jun-2025

857.45

861.4832.2835.454,6203,78,92,572.518,507

04-Jun-2025

843.8

843.8811.25815.53,4873,31,29,72323,505

05-Jun-2025

815.5

868815.5851.5511,34412,60,81,042.3562,195

06-Jun-2025

880

924871.2916.3540,79565,76,63,115.92,32,470

09-Jun-2025

915.9

968.8908.25938.420,58426,88,73,291.4592,069

Ajmera Realty: Related NEWS

Ajmera Realty Bags ₹320 Crore Redevelopment Project in Andheri West
18 Mar 2025|12:33 PM

The project will be developed in a single phase and has a carpet area of approximately 71,300 sq ft. Ajmera Realty estimates sales revenue from the project to be ₹320 crore.

Read More
Ajmera Realty repays ₹100 Crore debt; hits 52-week high
28 Nov 2024|03:54 PM

Ajmera Realty has been actively managing and strengthening its debt profile, which has helped to drive up its share price.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.