Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 863.8 | 907.9 | 851.55 | 889.2 | 7,257 | 7,40,88,676.8 | 33,270 |
22-Apr-2025 | 894.95 | 895.95 | 865.5 | 867.3 | 5,978 | 5,71,54,384 | 29,920 |
23-Apr-2025 | 870.5 | 882.95 | 847.15 | 867.5 | 7,550 | 4,53,15,556.3 | 19,432 |
24-Apr-2025 | 868.95 | 875 | 860.25 | 866.15 | 3,636 | 2,72,89,317.1 | 15,795 |
25-Apr-2025 | 870 | 874.9 | 808.35 | 816.15 | 10,447 | 9,43,07,326.85 | 50,337 |
28-Apr-2025 | 817 | 830.05 | 807.9 | 814.05 | 4,240 | 2,65,49,950.55 | 8,532 |
29-Apr-2025 | 814 | 835.95 | 802.7 | 817.9 | 4,889 | 2,94,59,314 | 13,818 |
30-Apr-2025 | 814.4 | 837 | 806.7 | 812.35 | 5,437 | 3,17,40,034.2 | 16,205 |
02-May-2025 | 807.15 | 839.7 | 807.15 | 828.85 | 4,631 | 3,06,51,127.15 | 13,459 |
05-May-2025 | 832.1 | 844.8 | 820.1 | 825.25 | 4,018 | 2,79,17,039.35 | 12,831 |
06-May-2025 | 828.45 | 831.45 | 758.55 | 765.4 | 8,748 | 5,82,53,579.45 | 28,209 |
07-May-2025 | 769.9 | 797.4 | 769.85 | 789.15 | 5,017 | 2,98,21,369.8 | 15,408 |
08-May-2025 | 792.7 | 798.95 | 760 | 762.8 | 5,119 | 3,46,58,373 | 18,366 |
09-May-2025 | 747 | 760.05 | 728.35 | 755.3 | 5,656 | 3,58,57,324.3 | 14,767 |
12-May-2025 | 798.7 | 817.5 | 787 | 811.75 | 4,736 | 6,61,72,987.4 | 46,078 |
13-May-2025 | 812 | 826 | 805 | 814.85 | 3,441 | 3,23,31,843.05 | 18,405 |
14-May-2025 | 821 | 835 | 790.05 | 813.85 | 12,084 | 13,70,59,485.5 | 40,974 |
15-May-2025 | 826.05 | 826.05 | 798 | 810.4 | 9,636 | 9,15,08,841.6 | 45,504 |
16-May-2025 | 812 | 838 | 809.1 | 826 | 5,576 | 6,22,18,138.7 | 30,420 |
19-May-2025 | 826.5 | 850.1 | 823 | 826.6 | 7,499 | 10,89,90,629.8 | 48,340 |
The project will be developed in a single phase and has a carpet area of approximately 71,300 sq ft. Ajmera Realty estimates sales revenue from the project to be ₹320 crore.
Ajmera Realty has been actively managing and strengthening its debt profile, which has helped to drive up its share price.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
