iifl-logo

Ajmera Realty & Infra India Ltd Historical Data

1,072.1
(2.63%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ajmera Realty & Infra India Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

991.05

1,011.6989.11,003.353,6123,89,76,124.0516,709

03-Oct-2025

1,010.95

1,020992.41,011.557,6919,20,99,945.6517,147

06-Oct-2025

1,013

1,022.6991.2994.353,3843,97,42,072.7513,619

07-Oct-2025

1,001.9

1,004.2987.8990.655,4834,62,70,982.7516,392

08-Oct-2025

1,000

1,080.2986.051,021.8528,36136,58,03,971.1575,195

09-Oct-2025

1,039

1,047.91,000.951,019.49,82410,83,65,152.129,300

10-Oct-2025

1,023

1,0471,0211,029.58,54010,50,28,14838,022

13-Oct-2025

1,044

1,0581,0311,047.27,87313,87,37,899.9560,433

14-Oct-2025

1,057.6

1,057.61,016.41,026.15,2216,42,79,448.531,356

15-Oct-2025

1,035.4

1,046.91,023.051,032.154,4765,32,85,399.1529,362

16-Oct-2025

1,036.8

1,0511,031.51,042.859,0455,61,94,261.8529,472

17-Oct-2025

1,053

1,0531,017.951,020.556,7414,62,64,567.6526,458

20-Oct-2025

1,028.1

1,031.5999.21,023.66,4575,57,05,571.1526,227

21-Oct-2025

1,038.9

1,0441,0301,040.41,3502,28,19,665.5514,037

23-Oct-2025

1,050

1,0551,025.11,031.054,2695,10,17,010.2527,297

24-Oct-2025

1,032

1,035.251,010.351,023.156,8415,59,27,633.2510,787

27-Oct-2025

1,033.35

1,040.951,010.11,015.454,2195,48,07,784.6520,569

28-Oct-2025

1,020.45

1,021.951,0031,009.056,4047,00,95,438.3517,812

29-Oct-2025

1,024.2

1,032.49961,022.22,5245,19,98,669.3523,699

30-Oct-2025

1,038

1,0481,020.51,044.656,0398,81,26,013.2525,890

31-Oct-2025

1,044

1,0751,038.21,072.15,17712,79,94,329.571,233

Ajmera Realty: Related NEWS

Ajmera Realty Sales Drop 65% in Q1, While Collections See 42% Jump

The total carpet area sold during the quarter also shrank by 52%, settling at 63,244 square feet.

14 Jul 2025|02:29 PM
Read More
Ajmera Realty Bags ₹320 Crore Redevelopment Project in Andheri West

The project will be developed in a single phase and has a carpet area of approximately 71,300 sq ft. Ajmera Realty estimates sales revenue from the project to be ₹320 crore.

18 Mar 2025|12:33 PM
Read More
Ajmera Realty repays ₹100 Crore debt; hits 52-week high

Ajmera Realty has been actively managing and strengthening its debt profile, which has helped to drive up its share price.

28 Nov 2024|03:54 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.