Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 1,012 | 1,025.5 | 1,006 | 1,010.5 | 1,780 | 1,75,49,675.7 | 10,327 |
02-Dec-2025 | 1,009 | 1,010 | 978 | 986 | 3,706 | 4,23,86,369.5 | 22,329 |
03-Dec-2025 | 986.1 | 992.6 | 982 | 987.8 | 952 | 1,11,53,407.6 | 4,683 |
04-Dec-2025 | 987.8 | 998.9 | 986 | 987.1 | 664 | 1,23,19,619 | 6,945 |
05-Dec-2025 | 987.1 | 995.5 | 966 | 986.9 | 1,100 | 1,52,62,451.2 | 8,017 |
08-Dec-2025 | 994 | 994 | 933.3 | 942.5 | 3,715 | 5,76,16,775.2 | 34,282 |
09-Dec-2025 | 940 | 990 | 923.1 | 982.6 | 6,706 | 9,82,54,029.5 | 36,596 |
10-Dec-2025 | 974.9 | 1,013.8 | 974.5 | 993.1 | 2,877 | 4,06,50,904.3 | 16,835 |
11-Dec-2025 | 995 | 1,016.8 | 980.1 | 1,003.5 | 2,411 | 4,10,88,299.8 | 21,419 |
12-Dec-2025 | 1,008 | 1,010 | 990 | 993.3 | 1,997 | 2,52,35,231.2 | 6,769 |
15-Dec-2025 | 990 | 1,015 | 987 | 1,002.4 | 3,041 | 4,70,10,138.2 | 13,234 |
16-Dec-2025 | 1,006 | 1,007.9 | 964.2 | 968.3 | 1,760 | 3,22,83,549.7 | 18,567 |
17-Dec-2025 | 968.9 | 998 | 915 | 918.8 | 4,492 | 8,11,81,920.4 | 49,948 |
18-Dec-2025 | 925 | 935 | 896.5 | 904.2 | 4,596 | 5,86,64,391.9 | 28,448 |
19-Dec-2025 | 911 | 922 | 902.6 | 918.8 | 2,700 | 2,68,51,880.7 | 15,803 |
22-Dec-2025 | 920 | 994 | 919.8 | 978.2 | 4,475 | 8,42,88,512.6 | 51,265 |
23-Dec-2025 | 977.8 | 977.8 | 946.5 | 948.8 | 3,098 | 3,87,36,702.5 | 19,780 |
24-Dec-2025 | 950.5 | 953 | 937.3 | 944.5 | 2,039 | 3,37,32,756.7 | 18,992 |
26-Dec-2025 | 944.5 | 977.7 | 942.5 | 965 | 2,931 | 3,33,66,132.4 | 17,494 |
29-Dec-2025 | 960 | 978 | 954.8 | 965.7 | 2,255 | 2,15,93,694.9 | 10,110 |
30-Dec-2025 | 965 | 980.9 | 955 | 961.4 | 2,670 | 3,32,40,094 | 14,151 |
31-Dec-2025 | 960 | 968.1 | 955.2 | 960.2 | 1,168 | 1,51,48,286.4 | 9,423 |
The total carpet area sold during the quarter also shrank by 52%, settling at 63,244 square feet.
The project will be developed in a single phase and has a carpet area of approximately 71,300 sq ft. Ajmera Realty estimates sales revenue from the project to be ₹320 crore.
Ajmera Realty has been actively managing and strengthening its debt profile, which has helped to drive up its share price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
