Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 991.05 | 1,011.6 | 989.1 | 1,003.35 | 3,612 | 3,89,76,124.05 | 16,709 |
03-Oct-2025 | 1,010.95 | 1,020 | 992.4 | 1,011.55 | 7,691 | 9,20,99,945.65 | 17,147 |
06-Oct-2025 | 1,013 | 1,022.6 | 991.2 | 994.35 | 3,384 | 3,97,42,072.75 | 13,619 |
07-Oct-2025 | 1,001.9 | 1,004.2 | 987.8 | 990.65 | 5,483 | 4,62,70,982.75 | 16,392 |
08-Oct-2025 | 1,000 | 1,080.2 | 986.05 | 1,021.85 | 28,361 | 36,58,03,971.15 | 75,195 |
09-Oct-2025 | 1,039 | 1,047.9 | 1,000.95 | 1,019.4 | 9,824 | 10,83,65,152.1 | 29,300 |
10-Oct-2025 | 1,023 | 1,047 | 1,021 | 1,029.5 | 8,540 | 10,50,28,148 | 38,022 |
13-Oct-2025 | 1,044 | 1,058 | 1,031 | 1,047.2 | 7,873 | 13,87,37,899.95 | 60,433 |
14-Oct-2025 | 1,057.6 | 1,057.6 | 1,016.4 | 1,026.1 | 5,221 | 6,42,79,448.5 | 31,356 |
15-Oct-2025 | 1,035.4 | 1,046.9 | 1,023.05 | 1,032.15 | 4,476 | 5,32,85,399.15 | 29,362 |
16-Oct-2025 | 1,036.8 | 1,051 | 1,031.5 | 1,042.85 | 9,045 | 5,61,94,261.85 | 29,472 |
17-Oct-2025 | 1,053 | 1,053 | 1,017.95 | 1,020.55 | 6,741 | 4,62,64,567.65 | 26,458 |
20-Oct-2025 | 1,028.1 | 1,031.5 | 999.2 | 1,023.6 | 6,457 | 5,57,05,571.15 | 26,227 |
21-Oct-2025 | 1,038.9 | 1,044 | 1,030 | 1,040.4 | 1,350 | 2,28,19,665.55 | 14,037 |
23-Oct-2025 | 1,050 | 1,055 | 1,025.1 | 1,031.05 | 4,269 | 5,10,17,010.25 | 27,297 |
24-Oct-2025 | 1,032 | 1,035.25 | 1,010.35 | 1,023.15 | 6,841 | 5,59,27,633.25 | 10,787 |
27-Oct-2025 | 1,033.35 | 1,040.95 | 1,010.1 | 1,015.45 | 4,219 | 5,48,07,784.65 | 20,569 |
28-Oct-2025 | 1,020.45 | 1,021.95 | 1,003 | 1,009.05 | 6,404 | 7,00,95,438.35 | 17,812 |
29-Oct-2025 | 1,024.2 | 1,032.4 | 996 | 1,022.2 | 2,524 | 5,19,98,669.35 | 23,699 |
30-Oct-2025 | 1,038 | 1,048 | 1,020.5 | 1,044.65 | 6,039 | 8,81,26,013.25 | 25,890 |
31-Oct-2025 | 1,044 | 1,075 | 1,038.2 | 1,072.1 | 5,177 | 12,79,94,329.5 | 71,233 |
The total carpet area sold during the quarter also shrank by 52%, settling at 63,244 square feet.
The project will be developed in a single phase and has a carpet area of approximately 71,300 sq ft. Ajmera Realty estimates sales revenue from the project to be ₹320 crore.
Ajmera Realty has been actively managing and strengthening its debt profile, which has helped to drive up its share price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
