Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 1,010 | 1,014 | 962.05 | 984.7 | 6,364 | 6,72,52,949.75 | 32,327 |
11-Sep-2025 | 981.4 | 1,000 | 978 | 984 | 3,608 | 3,49,66,852.2 | 16,660 |
12-Sep-2025 | 982.2 | 995 | 975.4 | 979.75 | 2,766 | 2,83,97,083.6 | 14,307 |
15-Sep-2025 | 957 | 999.5 | 957 | 992.3 | 4,220 | 3,74,28,017.8 | 18,643 |
16-Sep-2025 | 992 | 1,014.95 | 983.25 | 987.8 | 5,051 | 4,73,98,383.2 | 21,972 |
17-Sep-2025 | 994.75 | 1,008.1 | 982.5 | 990.1 | 6,188 | 6,91,07,679.6 | 26,640 |
18-Sep-2025 | 994.6 | 1,009.4 | 992.6 | 1,000.9 | 2,368 | 3,54,27,255.45 | 18,511 |
19-Sep-2025 | 1,005.9 | 1,060 | 991.9 | 1,052.9 | 15,091 | 26,38,84,596.3 | 1,31,614 |
22-Sep-2025 | 1,060 | 1,088.7 | 1,022.9 | 1,028.2 | 31,939 | 42,61,28,858 | 1,29,635 |
23-Sep-2025 | 1,032 | 1,079 | 1,027 | 1,073.7 | 10,850 | 14,93,17,631.55 | 60,481 |
24-Sep-2025 | 1,078.2 | 1,083.35 | 1,026.9 | 1,037.2 | 10,511 | 17,79,93,935.55 | 92,863 |
25-Sep-2025 | 1,040 | 1,060.15 | 1,027 | 1,032.1 | 16,322 | 14,92,28,914.75 | 22,490 |
26-Sep-2025 | 1,034.9 | 1,035 | 992.65 | 998.45 | 8,425 | 8,50,98,513.25 | 43,053 |
29-Sep-2025 | 1,018.4 | 1,024.8 | 983 | 990.6 | 10,361 | 10,47,04,595.8 | 51,939 |
30-Sep-2025 | 994 | 1,003.9 | 980.15 | 990.85 | 2,632 | 2,62,71,368.9 | 15,886 |
01-Oct-2025 | 991.05 | 1,011.6 | 989.1 | 1,003.35 | 3,612 | 3,89,76,124.05 | 16,709 |
03-Oct-2025 | 1,010.95 | 1,020 | 992.4 | 1,011.55 | 7,691 | 9,20,99,945.65 | 17,147 |
06-Oct-2025 | 1,013 | 1,022.6 | 991.2 | 994.35 | 3,384 | 3,97,42,072.75 | 13,619 |
07-Oct-2025 | 1,001.9 | 1,004.2 | 987.8 | 990.65 | 5,483 | 4,62,70,982.75 | 16,392 |
08-Oct-2025 | 1,000 | 1,080.2 | 986.05 | 1,021.85 | 28,361 | 36,58,03,971.15 | 75,195 |
09-Oct-2025 | 1,039 | 1,047.9 | 1,000.95 | 1,019.4 | 9,824 | 10,83,65,152.1 | 29,300 |
The total carpet area sold during the quarter also shrank by 52%, settling at 63,244 square feet.
The project will be developed in a single phase and has a carpet area of approximately 71,300 sq ft. Ajmera Realty estimates sales revenue from the project to be ₹320 crore.
Ajmera Realty has been actively managing and strengthening its debt profile, which has helped to drive up its share price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
