Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 919 | 919 | 889 | 895.15 | 3,517 | 3,17,38,559.55 | 19,161 |
25-Aug-2025 | 895.2 | 909.45 | 885.9 | 905.25 | 2,058 | 1,95,38,771.65 | 8,674 |
26-Aug-2025 | 896.2 | 909.75 | 884.8 | 896.45 | 2,371 | 2,14,86,261.85 | 10,739 |
28-Aug-2025 | 899 | 904 | 870 | 878.3 | 3,380 | 3,15,18,736.85 | 17,507 |
29-Aug-2025 | 876.5 | 891 | 865 | 870.7 | 2,435 | 2,14,11,896.85 | 13,267 |
01-Sep-2025 | 874.8 | 906 | 872.3 | 899.35 | 3,089 | 3,03,48,338.6 | 15,831 |
02-Sep-2025 | 905 | 962.9 | 898.25 | 945.9 | 17,968 | 25,62,37,984.35 | 1,21,909 |
03-Sep-2025 | 946.5 | 976.7 | 937.5 | 968.55 | 8,065 | 10,51,32,356.6 | 59,702 |
04-Sep-2025 | 969.8 | 1,006.7 | 965.1 | 982.35 | 11,164 | 17,41,98,129.65 | 95,315 |
05-Sep-2025 | 984.5 | 1,005.2 | 977.35 | 996.4 | 6,500 | 9,42,65,577.95 | 49,245 |
08-Sep-2025 | 1,005 | 1,027 | 998.65 | 1,013.8 | 7,446 | 9,85,63,463.8 | 35,701 |
09-Sep-2025 | 1,018.4 | 1,025 | 1,001 | 1,006.15 | 4,841 | 4,38,89,802.55 | 22,832 |
10-Sep-2025 | 1,010 | 1,014 | 962.05 | 984.7 | 6,364 | 6,72,52,949.75 | 32,327 |
11-Sep-2025 | 981.4 | 1,000 | 978 | 984 | 3,608 | 3,49,66,852.2 | 16,660 |
12-Sep-2025 | 982.2 | 995 | 975.4 | 979.75 | 2,766 | 2,83,97,083.6 | 14,307 |
15-Sep-2025 | 957 | 999.5 | 957 | 992.3 | 4,220 | 3,74,28,017.8 | 18,643 |
16-Sep-2025 | 992 | 1,014.95 | 983.25 | 987.8 | 5,051 | 4,73,98,383.2 | 21,972 |
17-Sep-2025 | 994.75 | 1,008.1 | 982.5 | 990.1 | 6,188 | 6,91,07,679.6 | 26,640 |
18-Sep-2025 | 994.6 | 1,009.4 | 992.6 | 1,000.9 | 2,368 | 3,54,27,255.45 | 18,511 |
19-Sep-2025 | 1,005.9 | 1,060 | 991.9 | 1,052.9 | 15,091 | 26,38,84,596.3 | 1,31,614 |
The total carpet area sold during the quarter also shrank by 52%, settling at 63,244 square feet.
The project will be developed in a single phase and has a carpet area of approximately 71,300 sq ft. Ajmera Realty estimates sales revenue from the project to be ₹320 crore.
Ajmera Realty has been actively managing and strengthening its debt profile, which has helped to drive up its share price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
