iifl-logo

Ajmera Realty & Infra India Ltd Historical Data

938.3
(0.52%)
Jul 21, 2025|11:14:52 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ajmera Realty & Infra India Ltd Historical Data

21/06/2025calendar-icon
21/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

960

960943.1945.552,9492,84,62,375.2513,477

24-Jun-2025

959.2

967918.65929.16,1417,87,32,284.838,290

25-Jun-2025

930.5

950927.85931.84,4244,80,21,03622,333

26-Jun-2025

936

940.75908.89234,2046,58,96,630.333,322

27-Jun-2025

938.2

939.6924.1929.33,0903,72,91,528.6519,561

30-Jun-2025

939.6

949920.05924.14,3795,05,44,924.6525,624

01-Jul-2025

924.2

933.2898.75908.654,5894,12,22,891.2522,010

02-Jul-2025

915.5

915.5890.55900.854,0404,01,82,029.3515,981

03-Jul-2025

909.85

909.85888.1891.952,1872,51,15,944.113,489

04-Jul-2025

889

912.15889902.752,3772,44,69,308.910,707

07-Jul-2025

896.7

925.2896.7917.23,6333,37,32,819.216,123

08-Jul-2025

930

934.5912.35915.555,0675,23,34,761.1520,631

09-Jul-2025

917.15

933911.2915.43,2343,70,15,846.121,104

10-Jul-2025

910

924.75910920.32,3512,06,03,609.8510,218

11-Jul-2025

920

924.95897.7903.22,4742,11,48,898.3512,211

14-Jul-2025

900

909.9871.65897.612,55714,52,36,763.326,383

15-Jul-2025

897.6

916.25896900.954,9805,39,70,073.2532,596

16-Jul-2025

901

943897.3924.858,2709,47,66,960.1549,097

17-Jul-2025

928.4

948.6917.7943.66,3419,26,29,685.547,745

18-Jul-2025

943.6

953.6925933.43,9414,17,29,062.822,112

Ajmera Realty: Related NEWS

Ajmera Realty Sales Drop 65% in Q1, While Collections See 42% Jump
14 Jul 2025|02:29 PM

The total carpet area sold during the quarter also shrank by 52%, settling at 63,244 square feet.

Read More
Ajmera Realty Bags ₹320 Crore Redevelopment Project in Andheri West
18 Mar 2025|12:33 PM

The project will be developed in a single phase and has a carpet area of approximately 71,300 sq ft. Ajmera Realty estimates sales revenue from the project to be ₹320 crore.

Read More
Ajmera Realty repays ₹100 Crore debt; hits 52-week high
28 Nov 2024|03:54 PM

Ajmera Realty has been actively managing and strengthening its debt profile, which has helped to drive up its share price.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.