Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 851.5 | 864.4 | 843.9 | 853.45 | 6,694 | 8,52,34,516.5 | 56,850 |
03-Jun-2025 | 857.45 | 861.4 | 832.2 | 835.45 | 4,620 | 3,78,92,572.5 | 18,507 |
04-Jun-2025 | 843.8 | 843.8 | 811.25 | 815.5 | 3,487 | 3,31,29,723 | 23,505 |
05-Jun-2025 | 815.5 | 868 | 815.5 | 851.55 | 11,344 | 12,60,81,042.35 | 62,195 |
06-Jun-2025 | 880 | 924 | 871.2 | 916.35 | 40,795 | 65,76,63,115.9 | 2,32,470 |
09-Jun-2025 | 915.9 | 968.8 | 908.25 | 938.4 | 20,584 | 26,88,73,291.45 | 92,069 |
10-Jun-2025 | 942 | 963 | 937 | 950.1 | 7,688 | 9,08,50,000.05 | 37,983 |
11-Jun-2025 | 946.5 | 984 | 935 | 955.1 | 15,453 | 20,56,48,260.3 | 69,992 |
12-Jun-2025 | 974.9 | 1,018.4 | 952 | 958.05 | 28,459 | 44,31,33,423.75 | 1,00,752 |
13-Jun-2025 | 935 | 983.9 | 922.55 | 957.75 | 13,014 | 12,56,46,549.2 | 41,984 |
16-Jun-2025 | 958.05 | 974.75 | 942 | 964.35 | 7,746 | 11,85,00,993.1 | 49,972 |
17-Jun-2025 | 965 | 1,002.75 | 962.45 | 978.85 | 8,504 | 12,18,79,191.7 | 54,239 |
18-Jun-2025 | 985 | 997 | 956 | 973.85 | 6,884 | 7,67,55,579.55 | 26,222 |
19-Jun-2025 | 975 | 979.05 | 941.1 | 948.5 | 4,119 | 5,36,48,108.05 | 25,427 |
20-Jun-2025 | 946.95 | 980 | 938.45 | 961 | 5,194 | 6,89,99,764.5 | 27,582 |
23-Jun-2025 | 960 | 960 | 943.1 | 945.55 | 2,949 | 2,84,62,375.25 | 13,477 |
24-Jun-2025 | 959.2 | 967 | 918.65 | 929.1 | 6,141 | 7,87,32,284.8 | 38,290 |
25-Jun-2025 | 930.5 | 950 | 927.85 | 931.8 | 4,424 | 4,80,21,036 | 22,333 |
26-Jun-2025 | 936 | 940.75 | 908.8 | 923 | 4,204 | 6,58,96,630.3 | 33,322 |
27-Jun-2025 | 938.2 | 939.6 | 924.1 | 929.3 | 3,090 | 3,72,91,528.65 | 19,561 |
30-Jun-2025 | 939.6 | 949 | 920.05 | 924.1 | 4,379 | 5,05,44,924.65 | 25,624 |
The project will be developed in a single phase and has a carpet area of approximately 71,300 sq ft. Ajmera Realty estimates sales revenue from the project to be ₹320 crore.
Ajmera Realty has been actively managing and strengthening its debt profile, which has helped to drive up its share price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
