Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 897 | 900.05 | 855 | 864.6 | 3,578 | 4,85,06,270.75 | 28,963 |
04-Aug-2025 | 863.85 | 864.95 | 828.8 | 835.75 | 6,669 | 6,44,78,874.45 | 38,108 |
05-Aug-2025 | 828.85 | 847.15 | 825.05 | 828.1 | 6,852 | 5,86,62,208.3 | 27,715 |
06-Aug-2025 | 890.95 | 939 | 855.5 | 913.1 | 56,366 | 95,27,69,864.55 | 1,46,916 |
07-Aug-2025 | 899.4 | 899.4 | 852.6 | 871.7 | 10,839 | 11,62,56,109.5 | 45,560 |
08-Aug-2025 | 869.8 | 875.95 | 850 | 854.85 | 4,262 | 3,51,94,307 | 15,169 |
11-Aug-2025 | 850 | 882.15 | 850 | 869.5 | 5,774 | 6,77,34,558.25 | 28,376 |
12-Aug-2025 | 870.9 | 885.6 | 848 | 882.4 | 3,090 | 3,54,39,310.3 | 18,289 |
13-Aug-2025 | 886.85 | 910.05 | 878.2 | 896.9 | 4,560 | 5,19,22,265.7 | 29,467 |
14-Aug-2025 | 896.9 | 903.95 | 883.25 | 885 | 2,497 | 3,12,76,397.15 | 17,303 |
18-Aug-2025 | 893.95 | 913.15 | 893.95 | 903.8 | 3,237 | 3,59,56,045.5 | 18,342 |
19-Aug-2025 | 910.5 | 914.5 | 897.05 | 907.95 | 1,808 | 1,84,25,890.05 | 8,974 |
20-Aug-2025 | 909 | 938 | 903.15 | 929.55 | 6,382 | 12,07,47,995.9 | 82,617 |
21-Aug-2025 | 934.8 | 936 | 908 | 914.8 | 2,877 | 5,46,20,464.95 | 33,864 |
22-Aug-2025 | 919 | 919 | 889 | 895.15 | 3,517 | 3,17,38,559.55 | 19,161 |
25-Aug-2025 | 895.2 | 909.45 | 885.9 | 905.25 | 2,058 | 1,95,38,771.65 | 8,674 |
26-Aug-2025 | 896.2 | 909.75 | 884.8 | 896.45 | 2,371 | 2,14,86,261.85 | 10,739 |
28-Aug-2025 | 899 | 904 | 870 | 878.3 | 3,380 | 3,15,18,736.85 | 17,507 |
29-Aug-2025 | 876.5 | 891 | 865 | 870.7 | 2,435 | 2,14,11,896.85 | 13,267 |
The total carpet area sold during the quarter also shrank by 52%, settling at 63,244 square feet.
The project will be developed in a single phase and has a carpet area of approximately 71,300 sq ft. Ajmera Realty estimates sales revenue from the project to be ₹320 crore.
Ajmera Realty has been actively managing and strengthening its debt profile, which has helped to drive up its share price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
