Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Jun-2025 | 960 | 960 | 943.1 | 945.55 | 2,949 | 2,84,62,375.25 | 13,477 |
24-Jun-2025 | 959.2 | 967 | 918.65 | 929.1 | 6,141 | 7,87,32,284.8 | 38,290 |
25-Jun-2025 | 930.5 | 950 | 927.85 | 931.8 | 4,424 | 4,80,21,036 | 22,333 |
26-Jun-2025 | 936 | 940.75 | 908.8 | 923 | 4,204 | 6,58,96,630.3 | 33,322 |
27-Jun-2025 | 938.2 | 939.6 | 924.1 | 929.3 | 3,090 | 3,72,91,528.65 | 19,561 |
30-Jun-2025 | 939.6 | 949 | 920.05 | 924.1 | 4,379 | 5,05,44,924.65 | 25,624 |
01-Jul-2025 | 924.2 | 933.2 | 898.75 | 908.65 | 4,589 | 4,12,22,891.25 | 22,010 |
02-Jul-2025 | 915.5 | 915.5 | 890.55 | 900.85 | 4,040 | 4,01,82,029.35 | 15,981 |
03-Jul-2025 | 909.85 | 909.85 | 888.1 | 891.95 | 2,187 | 2,51,15,944.1 | 13,489 |
04-Jul-2025 | 889 | 912.15 | 889 | 902.75 | 2,377 | 2,44,69,308.9 | 10,707 |
07-Jul-2025 | 896.7 | 925.2 | 896.7 | 917.2 | 3,633 | 3,37,32,819.2 | 16,123 |
08-Jul-2025 | 930 | 934.5 | 912.35 | 915.55 | 5,067 | 5,23,34,761.15 | 20,631 |
09-Jul-2025 | 917.15 | 933 | 911.2 | 915.4 | 3,234 | 3,70,15,846.1 | 21,104 |
10-Jul-2025 | 910 | 924.75 | 910 | 920.3 | 2,351 | 2,06,03,609.85 | 10,218 |
11-Jul-2025 | 920 | 924.95 | 897.7 | 903.2 | 2,474 | 2,11,48,898.35 | 12,211 |
14-Jul-2025 | 900 | 909.9 | 871.65 | 897.6 | 12,557 | 14,52,36,763.3 | 26,383 |
15-Jul-2025 | 897.6 | 916.25 | 896 | 900.95 | 4,980 | 5,39,70,073.25 | 32,596 |
16-Jul-2025 | 901 | 943 | 897.3 | 924.85 | 8,270 | 9,47,66,960.15 | 49,097 |
17-Jul-2025 | 928.4 | 948.6 | 917.7 | 943.6 | 6,341 | 9,26,29,685.5 | 47,745 |
18-Jul-2025 | 943.6 | 953.6 | 925 | 933.4 | 3,941 | 4,17,29,062.8 | 22,112 |
The total carpet area sold during the quarter also shrank by 52%, settling at 63,244 square feet.
The project will be developed in a single phase and has a carpet area of approximately 71,300 sq ft. Ajmera Realty estimates sales revenue from the project to be ₹320 crore.
Ajmera Realty has been actively managing and strengthening its debt profile, which has helped to drive up its share price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.