Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 135.33 | 138.32 | 130.53 | 131.47 | 8,924 | 8,50,16,107.1 | 2,51,781 |
29-Jun-2026 | 130.6 | 131.59 | 127.61 | 128.88 | 4,015 | 3,17,41,690.14 | 1,02,463 |
30-Jun-2026 | 129.94 | 134.75 | 127.96 | 130 | 9,703 | 8,53,96,195.46 | 1,85,572 |
01-Jul-2026 | 130 | 134.75 | 129.69 | 133.1 | 5,330 | 6,56,22,311.25 | 2,20,258 |
02-Jul-2026 | 132.24 | 136.25 | 132.24 | 135 | 8,154 | 10,75,40,815.48 | 3,14,523 |
03-Jul-2026 | 136 | 137.4 | 133.9 | 136.3 | 6,478 | 8,48,91,556.96 | 2,29,770 |
06-Jul-2026 | 136.35 | 136.72 | 132 | 132.47 | 4,075 | 3,73,44,947.68 | 1,32,489 |
07-Jul-2026 | 131 | 132.27 | 128.7 | 129.61 | 3,409 | 3,56,99,032.87 | 1,35,222 |
08-Jul-2026 | 128.31 | 130.9 | 124 | 125.1 | 3,724 | 3,08,16,940.39 | 1,16,029 |
09-Jul-2026 | 125.1 | 132.89 | 123 | 129.66 | 7,062 | 7,25,37,587.32 | 2,95,328 |
10-Jul-2026 | 130.12 | 135.86 | 129.88 | 134.67 | 8,991 | 7,92,32,809.65 | 2,44,717 |
13-Jul-2026 | 132.2 | 137.46 | 131.94 | 136.74 | 7,664 | 7,13,30,770.15 | 2,52,330 |
14-Jul-2026 | 136.5 | 137.7 | 134 | 135.4 | 6,291 | 6,29,13,224.34 | 1,85,413 |
15-Jul-2026 | 136 | 138 | 134.21 | 135.55 | 6,239 | 5,71,59,829.64 | 1,82,464 |
16-Jul-2026 | 136.01 | 136.52 | 128.75 | 129.1 | 4,618 | 4,72,59,588.34 | 2,30,869 |
17-Jul-2026 | 129.9 | 132.62 | 125.5 | 126.8 | 6,688 | 7,17,71,404.33 | 2,42,274 |
20-Jul-2026 | 126 | 130.5 | 125.61 | 129.89 | 4,247 | 4,09,65,211.07 | 1,80,494 |
21-Jul-2026 | 129.89 | 130.84 | 125.5 | 125.77 | 4,254 | 4,30,50,479.49 | 2,14,690 |
22-Jul-2026 | 126.01 | 126.63 | 123.35 | 124.3 | 2,478 | 2,54,66,885.9 | 1,29,573 |
23-Jul-2026 | 123.06 | 126.09 | 122.1 | 123.1 | 3,334 | 2,06,54,794.16 | 66,598 |
24-Jul-2026 | 122.14 | 124.8 | 121.22 | 122.57 | 4,168 | 3,21,36,018.25 | 83,014 |
The total carpet area sold during the quarter also shrank by 52%, settling at 63,244 square feet.
The project will be developed in a single phase and has a carpet area of approximately 71,300 sq ft. Ajmera Realty estimates sales revenue from the project to be ₹320 crore.
Ajmera Realty has been actively managing and strengthening its debt profile, which has helped to drive up its share price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
