Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 125 | 127.5 | 125 | 126.03 | 1,643 | 2,59,67,355.9 | 1,28,359 |
28-Apr-2026 | 125.45 | 129.6 | 124.99 | 126.39 | 2,273 | 2,46,04,485.8 | 87,421 |
29-Apr-2026 | 126.6 | 127.79 | 123.4 | 123.77 | 1,852 | 1,74,16,931.2 | 63,230 |
30-Apr-2026 | 122.43 | 125.84 | 120.82 | 124.3 | 2,514 | 2,71,37,442.09 | 53,189 |
04-May-2026 | 124.7 | 128.5 | 124.7 | 126.19 | 2,586 | 2,57,58,786.94 | 95,788 |
05-May-2026 | 125.1 | 126 | 120.32 | 121.22 | 2,818 | 3,64,09,546.33 | 1,47,664 |
06-May-2026 | 122.7 | 132.4 | 119.04 | 128.87 | 6,371 | 11,34,54,909.93 | 3,90,865 |
07-May-2026 | 129.51 | 137.49 | 128.94 | 133.94 | 8,077 | 12,97,32,740.89 | 3,87,751 |
08-May-2026 | 133.5 | 133.5 | 129.16 | 129.72 | 2,626 | 5,26,77,863.72 | 2,06,046 |
11-May-2026 | 129.1 | 129.1 | 123 | 124.94 | 3,309 | 4,10,83,021.87 | 1,30,375 |
12-May-2026 | 124.4 | 125 | 114.84 | 117.01 | 5,734 | 6,70,95,533.32 | 2,35,843 |
13-May-2026 | 117.55 | 125.1 | 115.15 | 121.69 | 4,737 | 7,15,96,854.31 | 2,61,589 |
14-May-2026 | 121.9 | 127.17 | 119.63 | 125.18 | 4,198 | 4,78,29,297.86 | 1,77,196 |
15-May-2026 | 125.81 | 130.5 | 123.1 | 126.31 | 5,293 | 5,82,86,852.3 | 1,70,451 |
18-May-2026 | 125 | 127.59 | 121.25 | 122.68 | 5,832 | 4,89,25,429.64 | 1,41,247 |
19-May-2026 | 122.68 | 125.09 | 118.3 | 120.06 | 4,309 | 3,57,14,738.67 | 1,44,456 |
20-May-2026 | 118.26 | 123.22 | 117.23 | 122.04 | 4,329 | 3,79,87,771.68 | 1,54,130 |
21-May-2026 | 122.19 | 123.9 | 117.5 | 118.46 | 2,593 | 2,62,80,205.55 | 1,18,867 |
22-May-2026 | 119.76 | 121.49 | 118.2 | 119.95 | 1,888 | 1,29,33,883.6 | 35,653 |
25-May-2026 | 122.15 | 141 | 118.99 | 131.37 | 50,266 | 92,41,13,521.95 | 11,65,230 |
The total carpet area sold during the quarter also shrank by 52%, settling at 63,244 square feet.
The project will be developed in a single phase and has a carpet area of approximately 71,300 sq ft. Ajmera Realty estimates sales revenue from the project to be ₹320 crore.
Ajmera Realty has been actively managing and strengthening its debt profile, which has helped to drive up its share price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
