Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 108.21 | 115.78 | 106.61 | 110.06 | 5,688 | 7,52,46,020.04 | 3,39,206 |
07-Apr-2026 | 110.92 | 114.8 | 108.81 | 113.8 | 6,221 | 7,04,43,030.93 | 2,86,831 |
08-Apr-2026 | 118 | 123.98 | 117.2 | 119.1 | 6,946 | 12,74,09,524.56 | 6,18,724 |
09-Apr-2026 | 117.5 | 124 | 117.5 | 121.23 | 3,783 | 4,14,11,473.97 | 1,63,542 |
10-Apr-2026 | 123.04 | 128 | 120.78 | 121.18 | 7,607 | 13,23,43,464.39 | 3,94,343 |
13-Apr-2026 | 117.91 | 124.38 | 115.39 | 120.31 | 3,481 | 4,44,16,230.68 | 1,27,448 |
15-Apr-2026 | 123.4 | 127.5 | 121.8 | 122.84 | 5,125 | 7,07,99,575.78 | 2,69,370 |
16-Apr-2026 | 123.75 | 126.64 | 122.49 | 125.17 | 3,276 | 3,96,22,717.06 | 1,24,058 |
17-Apr-2026 | 124.83 | 126.01 | 123.4 | 124.46 | 2,381 | 3,28,98,746.29 | 1,23,551 |
20-Apr-2026 | 124.46 | 124.46 | 118.25 | 120.18 | 2,209 | 2,99,37,575.35 | 1,17,945 |
21-Apr-2026 | 119.3 | 127.88 | 118.5 | 124.45 | 4,754 | 4,86,32,023.49 | 1,77,165 |
22-Apr-2026 | 124.45 | 128 | 123.12 | 125.45 | 3,468 | 3,78,93,692.4 | 92,137 |
23-Apr-2026 | 124 | 127.56 | 123.49 | 125.05 | 2,189 | 2,43,50,007.63 | 86,276 |
24-Apr-2026 | 126 | 128.39 | 122.57 | 124.83 | 4,056 | 4,44,65,168.24 | 1,28,083 |
27-Apr-2026 | 125 | 127.5 | 125 | 126.03 | 1,643 | 2,59,67,355.9 | 1,28,359 |
28-Apr-2026 | 125.45 | 129.6 | 124.99 | 126.39 | 2,273 | 2,46,04,485.8 | 87,421 |
29-Apr-2026 | 126.6 | 127.79 | 123.4 | 123.77 | 1,852 | 1,74,16,931.2 | 63,230 |
30-Apr-2026 | 122.43 | 125.84 | 120.82 | 124.3 | 2,514 | 2,71,37,442.09 | 53,189 |
04-May-2026 | 124.7 | 128.5 | 124.7 | 126.19 | 2,586 | 2,57,58,786.94 | 95,788 |
05-May-2026 | 125.1 | 126 | 120.32 | 121.22 | 2,818 | 3,64,09,546.33 | 1,47,664 |
The total carpet area sold during the quarter also shrank by 52%, settling at 63,244 square feet.
The project will be developed in a single phase and has a carpet area of approximately 71,300 sq ft. Ajmera Realty estimates sales revenue from the project to be ₹320 crore.
Ajmera Realty has been actively managing and strengthening its debt profile, which has helped to drive up its share price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
