Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 117.61 | 117.61 | 111.83 | 114.37 | 4,439 | 4,79,27,558.01 | 2,28,661 |
16-Sep-2026 | 114.5 | 114.5 | 109.33 | 113.51 | 3,824 | 2,96,01,972.74 | 1,03,284 |
17-Sep-2026 | 113.6 | 115.65 | 111 | 113.8 | 4,197 | 3,17,70,818.89 | 1,22,307 |
18-Sep-2026 | 114.37 | 116.9 | 112.73 | 115.6 | 3,728 | 3,53,11,725.75 | 1,66,001 |
21-Sep-2026 | 116 | 120 | 115 | 118.25 | 5,128 | 4,88,43,322.95 | 1,80,437 |
22-Sep-2026 | 118.25 | 120.7 | 118.02 | 119.87 | 2,608 | 2,37,93,142.07 | 88,702 |
23-Sep-2026 | 118.99 | 122.99 | 118.65 | 120.63 | 2,773 | 2,86,15,447.98 | 1,07,873 |
24-Sep-2026 | 119.01 | 121.78 | 116.82 | 120.51 | 4,122 | 4,05,73,361.63 | 1,54,367 |
25-Sep-2026 | 119.6 | 122.68 | 119.32 | 120.82 | 2,769 | 1,99,68,505.67 | 78,088 |
28-Sep-2026 | 119.8 | 120.9 | 118 | 119.62 | 3,136 | 3,45,94,940.25 | 1,83,246 |
29-Sep-2026 | 118.74 | 121 | 114.61 | 120.16 | 4,172 | 2,80,07,667.01 | 1,03,123 |
30-Sep-2026 | 120.15 | 121.09 | 117.45 | 118.74 | 2,324 | 1,96,48,191.1 | 76,121 |
01-Oct-2026 | 116.61 | 120.25 | 115.35 | 119.6 | 2,900 | 3,00,51,160.12 | 1,21,665 |
05-Oct-2026 | 119.6 | 120.69 | 113.63 | 116.7 | 5,879 | 6,48,76,812.3 | 2,91,617 |
06-Oct-2026 | 116.12 | 117.99 | 114.3 | 116.24 | 3,315 | 4,31,90,973.41 | 1,93,690 |
07-Oct-2026 | 116.5 | 118.85 | 115.01 | 117.99 | 2,097 | 1,77,57,207.58 | 96,593 |
08-Oct-2026 | 117 | 117.79 | 115.5 | 115.77 | 2,629 | 2,86,34,521.86 | 1,58,872 |
09-Oct-2026 | 115.21 | 119.5 | 114.83 | 116.92 | 3,172 | 2,53,38,338.32 | 1,24,169 |
12-Oct-2026 | 114.9 | 117.83 | 114.08 | 116.91 | 4,876 | 4,95,78,279.15 | 1,58,538 |
13-Oct-2026 | 115.13 | 118.69 | 115.13 | 117.88 | 2,211 | 2,15,99,240.3 | 1,22,328 |
14-Oct-2026 | 117.2 | 122.2 | 117.2 | 119.13 | 2,929 | 2,53,52,287.71 | 1,02,781 |
The total carpet area sold during the quarter also shrank by 52%, settling at 63,244 square feet.
The project will be developed in a single phase and has a carpet area of approximately 71,300 sq ft. Ajmera Realty estimates sales revenue from the project to be ₹320 crore.
Ajmera Realty has been actively managing and strengthening its debt profile, which has helped to drive up its share price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
