Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 149 | 160.9 | 149 | 155.8 | 3,787 | 3,45,47,949.35 | 98,283 |
29-Jan-2026 | 155.85 | 158 | 143.1 | 150.1 | 9,622 | 7,41,14,909.55 | 1,42,255 |
30-Jan-2026 | 147.85 | 151.95 | 144.6 | 151.4 | 2,972 | 1,73,30,579.65 | 50,858 |
01-Feb-2026 | 151.4 | 151.4 | 134.31 | 137.5 | 5,024 | 3,39,70,086.61 | 1,15,194 |
02-Feb-2026 | 138.41 | 142.91 | 130.67 | 136.07 | 12,356 | 5,90,96,075.93 | 2,17,873 |
03-Feb-2026 | 141 | 149.8 | 138.51 | 144.58 | 5,592 | 5,36,62,998.11 | 1,52,040 |
04-Feb-2026 | 145.01 | 149.31 | 143.8 | 148.44 | 3,883 | 4,43,37,439.04 | 1,40,928 |
05-Feb-2026 | 148.5 | 152.61 | 146.1 | 148.4 | 3,912 | 3,07,57,037.53 | 1,08,772 |
06-Feb-2026 | 147.77 | 147.77 | 143.92 | 144.88 | 2,035 | 2,57,56,544.01 | 1,14,229 |
09-Feb-2026 | 145.05 | 151.5 | 141.16 | 142.87 | 10,007 | 15,25,09,065.45 | 7,00,131 |
10-Feb-2026 | 143.1 | 153.9 | 143.1 | 151.6 | 5,144 | 5,69,39,450.97 | 1,83,208 |
11-Feb-2026 | 152.7 | 153.18 | 145.25 | 147.96 | 3,505 | 3,68,22,144.34 | 94,059 |
12-Feb-2026 | 147.4 | 147.6 | 144.65 | 145.35 | 1,953 | 1,95,51,595.34 | 71,223 |
13-Feb-2026 | 145 | 145 | 136.1 | 137.94 | 2,887 | 3,21,03,220.42 | 1,24,248 |
16-Feb-2026 | 137.25 | 139 | 135.2 | 136.91 | 1,844 | 1,60,92,973.25 | 51,768 |
17-Feb-2026 | 135.56 | 142.6 | 135.56 | 140.41 | 2,683 | 2,71,06,323.9 | 92,704 |
18-Feb-2026 | 140.28 | 151 | 140.28 | 148.87 | 7,608 | 7,88,96,251.16 | 2,09,416 |
19-Feb-2026 | 148 | 148.82 | 141.6 | 143.44 | 3,282 | 3,23,28,810.72 | 1,17,898 |
20-Feb-2026 | 144 | 144.94 | 138 | 138.84 | 2,734 | 2,65,36,355.64 | 95,350 |
23-Feb-2026 | 139.95 | 141.5 | 133.4 | 133.88 | 3,408 | 3,32,80,846.5 | 1,25,586 |
24-Feb-2026 | 133.79 | 135.25 | 130.02 | 133.55 | 12,883 | 3,62,56,278 | 1,47,661 |
25-Feb-2026 | 135 | 136.19 | 131.2 | 131.74 | 12,495 | 2,28,97,642.54 | 78,343 |
26-Feb-2026 | 132.15 | 135.09 | 129.2 | 132 | 2,939 | 3,18,37,836.51 | 1,35,357 |
The total carpet area sold during the quarter also shrank by 52%, settling at 63,244 square feet.
The project will be developed in a single phase and has a carpet area of approximately 71,300 sq ft. Ajmera Realty estimates sales revenue from the project to be ₹320 crore.
Ajmera Realty has been actively managing and strengthening its debt profile, which has helped to drive up its share price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
