Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 124 | 126.24 | 122.22 | 124 | 6,573 | 7,82,42,666.47 | 2,69,379 |
06-Aug-2026 | 125 | 125 | 122.83 | 123.47 | 2,133 | 2,27,62,704.12 | 1,01,576 |
07-Aug-2026 | 123 | 125 | 122.86 | 123.65 | 3,049 | 3,05,88,637.19 | 1,23,516 |
10-Aug-2026 | 124.75 | 125.5 | 122.5 | 123.04 | 1,930 | 2,28,42,873.05 | 78,739 |
11-Aug-2026 | 123.25 | 123.78 | 121.31 | 121.87 | 2,267 | 1,93,87,059.63 | 91,464 |
12-Aug-2026 | 122.65 | 122.65 | 116.15 | 117.48 | 3,369 | 4,29,04,163.33 | 2,41,666 |
13-Aug-2026 | 117 | 119.62 | 115.57 | 117.18 | 2,840 | 2,61,71,176.72 | 1,23,911 |
14-Aug-2026 | 117.25 | 121.49 | 116.38 | 118.23 | 2,934 | 2,64,34,981.28 | 1,04,726 |
17-Aug-2026 | 118.23 | 119.9 | 116.89 | 118.7 | 2,077 | 2,11,03,854.38 | 93,249 |
18-Aug-2026 | 117.1 | 120.8 | 116 | 116.58 | 2,819 | 2,45,68,872.66 | 1,13,338 |
19-Aug-2026 | 116.55 | 121.09 | 114.5 | 116.41 | 5,487 | 5,34,42,634.88 | 1,48,415 |
20-Aug-2026 | 118 | 119.99 | 116.92 | 119.07 | 2,974 | 2,19,46,334.29 | 96,340 |
21-Aug-2026 | 118.23 | 121.34 | 117.32 | 117.96 | 4,013 | 3,11,04,987.23 | 1,22,228 |
24-Aug-2026 | 118 | 119.9 | 118 | 118.6 | 2,674 | 1,64,16,580.22 | 86,411 |
25-Aug-2026 | 117 | 119.88 | 116.7 | 117.44 | 2,001 | 2,17,37,668.63 | 83,235 |
26-Aug-2026 | 119 | 120 | 117.53 | 117.86 | 2,060 | 1,48,43,695.6 | 53,867 |
27-Aug-2026 | 118 | 119.74 | 115.73 | 116.98 | 3,463 | 4,74,02,376.81 | 1,88,263 |
28-Aug-2026 | 117.36 | 118.88 | 114.56 | 117.41 | 4,308 | 5,80,06,444.08 | 2,37,588 |
31-Aug-2026 | 118.23 | 118.23 | 114.31 | 116.9 | 3,738 | 2,95,91,048.57 | 1,40,391 |
01-Sep-2026 | 116.5 | 117.16 | 115.14 | 115.67 | 2,061 | 1,71,01,411.43 | 76,996 |
02-Sep-2026 | 114.8 | 117.01 | 113.79 | 115.69 | 7,976 | 3,75,32,153.55 | 1,61,733 |
03-Sep-2026 | 115 | 118.54 | 114 | 115.45 | 4,597 | 4,15,48,545.25 | 1,66,467 |
The total carpet area sold during the quarter also shrank by 52%, settling at 63,244 square feet.
The project will be developed in a single phase and has a carpet area of approximately 71,300 sq ft. Ajmera Realty estimates sales revenue from the project to be ₹320 crore.
Ajmera Realty has been actively managing and strengthening its debt profile, which has helped to drive up its share price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
