Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 119 | 120 | 117.53 | 117.86 | 2,060 | 1,48,43,695.6 | 53,867 |
27-Aug-2026 | 118 | 119.74 | 115.73 | 116.98 | 3,463 | 4,74,02,376.81 | 1,88,263 |
28-Aug-2026 | 117.36 | 118.88 | 114.56 | 117.41 | 4,308 | 5,80,06,444.08 | 2,37,588 |
31-Aug-2026 | 118.23 | 118.23 | 114.31 | 116.9 | 3,738 | 2,95,91,048.57 | 1,40,391 |
01-Sep-2026 | 116.5 | 117.16 | 115.14 | 115.67 | 2,061 | 1,71,01,411.43 | 76,996 |
02-Sep-2026 | 114.8 | 117.01 | 113.79 | 115.69 | 7,976 | 3,75,32,153.55 | 1,61,733 |
03-Sep-2026 | 115 | 118.54 | 114 | 115.45 | 4,597 | 4,15,48,545.25 | 1,66,467 |
04-Sep-2026 | 116 | 121 | 116 | 117.76 | 6,461 | 5,25,57,042.36 | 2,19,201 |
07-Sep-2026 | 117.6 | 118.6 | 116.03 | 117.54 | 3,263 | 2,16,12,305.61 | 80,138 |
08-Sep-2026 | 116.43 | 119.9 | 116.02 | 118.1 | 2,693 | 3,86,38,154.85 | 1,75,353 |
09-Sep-2026 | 118.1 | 118.27 | 115.3 | 117.12 | 10,490 | 6,33,28,017.65 | 2,66,830 |
10-Sep-2026 | 116.51 | 120.95 | 116.25 | 118.74 | 6,828 | 7,29,13,355.55 | 2,09,998 |
11-Sep-2026 | 116.5 | 118.15 | 114.66 | 116.75 | 4,943 | 4,77,89,281.58 | 1,80,854 |
15-Sep-2026 | 117.61 | 117.61 | 111.83 | 114.37 | 4,439 | 4,79,27,558.01 | 2,28,661 |
16-Sep-2026 | 114.5 | 114.5 | 109.33 | 113.51 | 3,824 | 2,96,01,972.74 | 1,03,284 |
17-Sep-2026 | 113.6 | 115.65 | 111 | 113.8 | 4,197 | 3,17,70,818.89 | 1,22,307 |
18-Sep-2026 | 114.37 | 116.9 | 112.73 | 115.6 | 3,728 | 3,53,11,725.75 | 1,66,001 |
21-Sep-2026 | 116 | 120 | 115 | 118.25 | 5,128 | 4,88,43,322.95 | 1,80,437 |
22-Sep-2026 | 118.25 | 120.7 | 118.02 | 119.87 | 2,608 | 2,37,93,142.07 | 88,702 |
23-Sep-2026 | 118.99 | 122.99 | 118.65 | 120.63 | 2,773 | 2,86,15,447.98 | 1,07,873 |
24-Sep-2026 | 119.01 | 121.78 | 116.82 | 120.51 | 4,122 | 4,05,73,361.63 | 1,54,367 |
The total carpet area sold during the quarter also shrank by 52%, settling at 63,244 square feet.
The project will be developed in a single phase and has a carpet area of approximately 71,300 sq ft. Ajmera Realty estimates sales revenue from the project to be ₹320 crore.
Ajmera Realty has been actively managing and strengthening its debt profile, which has helped to drive up its share price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
