Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 135 | 136.19 | 131.2 | 131.74 | 12,495 | 2,28,97,642.54 | 78,343 |
26-Feb-2026 | 132.15 | 135.09 | 129.2 | 132 | 2,939 | 3,18,37,836.51 | 1,35,357 |
27-Feb-2026 | 132.4 | 133.06 | 127.5 | 128.71 | 5,480 | 2,80,72,698.14 | 1,12,474 |
02-Mar-2026 | 127.5 | 130 | 124.85 | 129.23 | 2,397 | 2,42,01,956.64 | 80,413 |
04-Mar-2026 | 127.99 | 127.99 | 124.12 | 125.92 | 3,096 | 5,92,12,589.75 | 3,09,118 |
05-Mar-2026 | 126.94 | 129.69 | 122.35 | 123.78 | 2,289 | 3,80,19,415.23 | 2,02,927 |
06-Mar-2026 | 122.6 | 125.88 | 122.6 | 123.26 | 2,616 | 4,15,94,165.75 | 2,14,424 |
09-Mar-2026 | 122 | 122 | 113.26 | 119.85 | 3,789 | 8,06,41,046.1 | 4,74,081 |
10-Mar-2026 | 121 | 124.93 | 120.15 | 123.26 | 2,157 | 4,21,39,309.78 | 2,36,133 |
11-Mar-2026 | 123.26 | 129 | 123.26 | 125.49 | 3,920 | 4,92,64,113.6 | 2,09,843 |
12-Mar-2026 | 123.85 | 127 | 120.5 | 122.16 | 4,924 | 3,36,25,722.47 | 1,61,563 |
13-Mar-2026 | 122 | 122 | 116.55 | 117.79 | 3,193 | 3,93,70,324.97 | 2,41,043 |
16-Mar-2026 | 117.79 | 118.98 | 113.53 | 114.16 | 3,425 | 3,00,83,306.58 | 1,51,548 |
17-Mar-2026 | 115.25 | 116.47 | 113.02 | 113.87 | 2,211 | 2,62,13,690.35 | 1,26,939 |
18-Mar-2026 | 114.64 | 118.5 | 114.64 | 115.49 | 6,410 | 6,89,01,417.08 | 3,47,290 |
19-Mar-2026 | 112.2 | 114.84 | 108.15 | 109.09 | 2,712 | 4,44,05,069.06 | 2,58,013 |
20-Mar-2026 | 109.5 | 111.78 | 107.51 | 108.52 | 5,913 | 13,09,51,715.29 | 7,69,906 |
23-Mar-2026 | 108.5 | 108.5 | 100 | 100.87 | 4,184 | 5,62,55,647.71 | 3,03,114 |
24-Mar-2026 | 103 | 106.89 | 99.67 | 104.42 | 5,430 | 8,18,57,819.78 | 5,37,681 |
25-Mar-2026 | 104.93 | 112.89 | 104.9 | 109.39 | 6,418 | 6,99,89,433.59 | 2,99,960 |
The total carpet area sold during the quarter also shrank by 52%, settling at 63,244 square feet.
The project will be developed in a single phase and has a carpet area of approximately 71,300 sq ft. Ajmera Realty estimates sales revenue from the project to be ₹320 crore.
Ajmera Realty has been actively managing and strengthening its debt profile, which has helped to drive up its share price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
