iifl-logo

Ajmera Realty & Infra India Ltd Historical Data

854.85
(-1.93%)
Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ajmera Realty & Infra India Ltd Historical Data

10/07/2025calendar-icon
10/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Jul-2025

920

924.95897.7903.22,4742,11,48,898.3512,211

14-Jul-2025

900

909.9871.65897.612,55714,52,36,763.326,383

15-Jul-2025

897.6

916.25896900.954,9805,39,70,073.2532,596

16-Jul-2025

901

943897.3924.858,2709,47,66,960.1549,097

17-Jul-2025

928.4

948.6917.7943.66,3419,26,29,685.547,745

18-Jul-2025

943.6

953.6925933.43,9414,17,29,062.822,112

21-Jul-2025

934.6

945.65923.6929.73,8124,26,70,864.622,280

22-Jul-2025

939

942925.2933.452,4772,78,22,14516,633

23-Jul-2025

938

938.65890892.55,0844,69,49,154.829,102

24-Jul-2025

892.5

928.7884.95898.1512,75119,34,74,098.140,009

25-Jul-2025

907.15

983.7906.7936.973,3351,15,07,81,780.051,69,554

28-Jul-2025

936.85

959912.05929.68,6579,24,27,279.2531,541

29-Jul-2025

931.95

931.95901914.854,5436,45,96,676.933,494

30-Jul-2025

914.8

934.4895897.64,5304,94,05,645.1529,770

31-Jul-2025

892

8998738975,7818,04,16,895.9547,213

01-Aug-2025

897

900.05855864.63,5784,85,06,270.7528,963

04-Aug-2025

863.85

864.95828.8835.756,6696,44,78,874.4538,108

05-Aug-2025

828.85

847.15825.05828.16,8525,86,62,208.327,715

06-Aug-2025

890.95

939855.5913.156,36695,27,69,864.551,46,916

07-Aug-2025

899.4

899.4852.6871.710,83911,62,56,109.545,560

08-Aug-2025

869.8

875.95850854.854,2623,51,94,30715,169

Ajmera Realty: Related NEWS

Ajmera Realty Sales Drop 65% in Q1, While Collections See 42% Jump
14 Jul 2025|02:29 PM

The total carpet area sold during the quarter also shrank by 52%, settling at 63,244 square feet.

Read More
Ajmera Realty Bags ₹320 Crore Redevelopment Project in Andheri West
18 Mar 2025|12:33 PM

The project will be developed in a single phase and has a carpet area of approximately 71,300 sq ft. Ajmera Realty estimates sales revenue from the project to be ₹320 crore.

Read More
Ajmera Realty repays ₹100 Crore debt; hits 52-week high
28 Nov 2024|03:54 PM

Ajmera Realty has been actively managing and strengthening its debt profile, which has helped to drive up its share price.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.