Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 115.25 | 116.47 | 113.02 | 113.87 | 2,211 | 2,62,13,690.35 | 1,26,939 |
18-Mar-2026 | 114.64 | 118.5 | 114.64 | 115.49 | 6,410 | 6,89,01,417.08 | 3,47,290 |
19-Mar-2026 | 112.2 | 114.84 | 108.15 | 109.09 | 2,712 | 4,44,05,069.06 | 2,58,013 |
20-Mar-2026 | 109.5 | 111.78 | 107.51 | 108.52 | 5,913 | 13,09,51,715.29 | 7,69,906 |
23-Mar-2026 | 108.5 | 108.5 | 100 | 100.87 | 4,184 | 5,62,55,647.71 | 3,03,114 |
24-Mar-2026 | 103 | 106.89 | 99.67 | 104.42 | 5,430 | 8,18,57,819.78 | 5,37,681 |
25-Mar-2026 | 104.93 | 112.89 | 104.9 | 109.39 | 6,418 | 6,99,89,433.59 | 2,99,960 |
27-Mar-2026 | 109.39 | 110 | 103.28 | 104.04 | 6,646 | 7,54,97,687.52 | 3,54,846 |
30-Mar-2026 | 103.84 | 105.47 | 98.03 | 99.98 | 4,517 | 5,38,02,820.69 | 2,63,610 |
01-Apr-2026 | 104.18 | 108.07 | 102.5 | 104.97 | 3,076 | 4,59,94,847.94 | 2,56,789 |
02-Apr-2026 | 104.25 | 109.87 | 100.57 | 108.69 | 2,778 | 2,52,10,180.86 | 1,03,599 |
06-Apr-2026 | 108.21 | 115.78 | 106.61 | 110.06 | 5,688 | 7,52,46,020.04 | 3,39,206 |
07-Apr-2026 | 110.92 | 114.8 | 108.81 | 113.8 | 6,221 | 7,04,43,030.93 | 2,86,831 |
08-Apr-2026 | 118 | 123.98 | 117.2 | 119.1 | 6,946 | 12,74,09,524.56 | 6,18,724 |
09-Apr-2026 | 117.5 | 124 | 117.5 | 121.23 | 3,783 | 4,14,11,473.97 | 1,63,542 |
10-Apr-2026 | 123.04 | 128 | 120.78 | 121.18 | 7,607 | 13,23,43,464.39 | 3,94,343 |
13-Apr-2026 | 117.91 | 124.38 | 115.39 | 120.31 | 3,481 | 4,44,16,230.68 | 1,27,448 |
15-Apr-2026 | 123.4 | 127.5 | 121.8 | 122.84 | 5,125 | 7,07,99,575.78 | 2,69,370 |
The total carpet area sold during the quarter also shrank by 52%, settling at 63,244 square feet.
The project will be developed in a single phase and has a carpet area of approximately 71,300 sq ft. Ajmera Realty estimates sales revenue from the project to be ₹320 crore.
Ajmera Realty has been actively managing and strengthening its debt profile, which has helped to drive up its share price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
