Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 119 | 122.99 | 115.56 | 116.21 | 5,454 | 5,45,64,361.75 | 1,94,919 |
09-Jun-2026 | 116.8 | 119.53 | 116.1 | 118.43 | 3,492 | 3,88,43,466.28 | 1,06,822 |
10-Jun-2026 | 118 | 119.15 | 114.01 | 114.78 | 4,095 | 3,58,27,611.36 | 1,63,127 |
11-Jun-2026 | 114.06 | 114.83 | 111.01 | 111.47 | 4,645 | 4,60,58,130.85 | 2,22,165 |
12-Jun-2026 | 113 | 122.98 | 113 | 120.84 | 11,925 | 11,94,89,744.37 | 3,66,241 |
15-Jun-2026 | 124.9 | 135.87 | 123.22 | 133.8 | 39,979 | 56,92,67,841.29 | 14,39,945 |
16-Jun-2026 | 133.5 | 141.7 | 131.6 | 139.61 | 28,745 | 30,66,16,588.16 | 7,87,561 |
17-Jun-2026 | 135.5 | 139.4 | 134.41 | 136.37 | 14,042 | 17,70,59,208.99 | 3,95,992 |
18-Jun-2026 | 137 | 138.89 | 134 | 135.33 | 9,819 | 10,96,52,423.61 | 3,42,380 |
19-Jun-2026 | 134.86 | 142 | 133.22 | 140.94 | 11,406 | 14,13,33,583.48 | 4,14,437 |
22-Jun-2026 | 141.8 | 146 | 138.36 | 139.12 | 8,857 | 9,48,71,109.91 | 3,70,531 |
23-Jun-2026 | 139.4 | 143.02 | 131.66 | 132.75 | 26,760 | 22,15,64,125.28 | 8,96,069 |
24-Jun-2026 | 132 | 137.8 | 130.23 | 134.32 | 11,056 | 11,63,75,666.12 | 3,51,524 |
25-Jun-2026 | 135.33 | 138.32 | 130.53 | 131.47 | 8,924 | 8,50,16,107.1 | 2,51,781 |
29-Jun-2026 | 130.6 | 131.59 | 127.61 | 128.88 | 4,015 | 3,17,41,690.14 | 1,02,463 |
30-Jun-2026 | 129.94 | 134.75 | 127.96 | 130 | 9,703 | 8,53,96,195.46 | 1,85,572 |
01-Jul-2026 | 130 | 134.75 | 129.69 | 133.1 | 5,330 | 6,56,22,311.25 | 2,20,258 |
02-Jul-2026 | 132.24 | 136.25 | 132.24 | 135 | 8,154 | 10,75,40,815.48 | 3,14,523 |
03-Jul-2026 | 136 | 137.4 | 133.9 | 136.3 | 6,478 | 8,48,91,556.96 | 2,29,770 |
The total carpet area sold during the quarter also shrank by 52%, settling at 63,244 square feet.
The project will be developed in a single phase and has a carpet area of approximately 71,300 sq ft. Ajmera Realty estimates sales revenue from the project to be ₹320 crore.
Ajmera Realty has been actively managing and strengthening its debt profile, which has helped to drive up its share price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
