Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 119.6 | 120.69 | 113.63 | 116.7 | 5,879 | 6,48,76,812.3 | 2,91,617 |
06-Oct-2026 | 116.12 | 117.99 | 114.3 | 116.24 | 3,315 | 4,31,90,973.41 | 1,93,690 |
07-Oct-2026 | 116.5 | 118.85 | 115.01 | 117.99 | 2,097 | 1,77,57,207.58 | 96,593 |
08-Oct-2026 | 117 | 117.79 | 115.5 | 115.77 | 2,629 | 2,86,34,521.86 | 1,58,872 |
09-Oct-2026 | 115.21 | 119.5 | 114.83 | 116.92 | 3,172 | 2,53,38,338.32 | 1,24,169 |
12-Oct-2026 | 114.9 | 117.83 | 114.08 | 116.91 | 4,876 | 4,95,78,279.15 | 1,58,538 |
13-Oct-2026 | 115.13 | 118.69 | 115.13 | 117.88 | 2,211 | 2,15,99,240.3 | 1,22,328 |
14-Oct-2026 | 117.2 | 122.2 | 117.2 | 119.13 | 2,929 | 2,53,52,287.71 | 1,02,781 |
15-Oct-2026 | 118.12 | 122.82 | 117.49 | 122.13 | 3,096 | 3,05,94,628.99 | 1,39,912 |
16-Oct-2026 | 121.03 | 130 | 121 | 129.17 | 15,700 | 19,91,68,666.45 | 7,04,171 |
19-Oct-2026 | 130 | 132.84 | 125.9 | 127.48 | 4,199 | 4,55,75,224.28 | 2,03,250 |
21-Oct-2026 | 126.5 | 130.2 | 123 | 125.98 | 6,239 | 6,90,05,392.55 | 2,65,842 |
22-Oct-2026 | 125.98 | 128.4 | 124.12 | 127.66 | 3,368 | 3,24,78,809.65 | 1,20,639 |
23-Oct-2026 | 125.76 | 126.79 | 119.61 | 124.97 | 4,899 | 4,41,08,942.56 | 1,79,853 |
26-Oct-2026 | 123.2 | 125.39 | 121.36 | 123.86 | 4,965 | 4,25,56,163.59 | 1,39,729 |
27-Oct-2026 | 122.77 | 130.8 | 122.77 | 128.13 | 4,021 | 3,67,57,119.67 | 1,63,377 |
28-Oct-2026 | 127 | 135.88 | 126.84 | 133.8 | 7,558 | 10,48,29,915.81 | 4,99,966 |
29-Oct-2026 | 133.8 | 140 | 132.71 | 137.86 | 10,830 | 12,00,06,182.23 | 3,87,464 |
30-Oct-2026 | 136.01 | 136.01 | 129.35 | 132.59 | 6,020 | 7,07,58,581.02 | 2,68,487 |
02-Nov-2026 | 131.41 | 136.26 | 131.03 | 132.48 | 3,539 | 3,03,50,304 | 89,717 |
03-Nov-2026 | 132.95 | 137.7 | 127.72 | 132.41 | 17,650 | 18,01,75,310.92 | 3,93,283 |
The total carpet area sold during the quarter also shrank by 52%, settling at 63,244 square feet.
The project will be developed in a single phase and has a carpet area of approximately 71,300 sq ft. Ajmera Realty estimates sales revenue from the project to be ₹320 crore.
Ajmera Realty has been actively managing and strengthening its debt profile, which has helped to drive up its share price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
