Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 67.78 | 67.78 | 65.45 | 66.75 | 1,685 | 83,51,052.53 | 54,167 |
05-Aug-2025 | 67.5 | 69.99 | 66.52 | 66.95 | 2,379 | 1,61,09,610.49 | 1,09,184 |
06-Aug-2025 | 67.51 | 67.9 | 64.06 | 64.46 | 2,832 | 1,60,78,623.99 | 1,39,940 |
07-Aug-2025 | 64.7 | 64.93 | 62.03 | 63.02 | 2,570 | 1,21,42,599.85 | 92,348 |
08-Aug-2025 | 63.4 | 63.87 | 62.6 | 62.84 | 1,188 | 47,42,992.14 | 34,737 |
11-Aug-2025 | 62.84 | 62.99 | 61.05 | 61.56 | 2,258 | 94,28,877.58 | 86,753 |
12-Aug-2025 | 62.5 | 63.52 | 61.99 | 62.76 | 1,493 | 66,26,751.9 | 39,191 |
13-Aug-2025 | 62.76 | 63.15 | 62.16 | 62.59 | 1,469 | 52,14,646.81 | 44,048 |
14-Aug-2025 | 62.9 | 62.98 | 61.51 | 61.98 | 1,726 | 86,51,717.09 | 79,717 |
18-Aug-2025 | 63.95 | 64.2 | 62.1 | 62.75 | 2,433 | 92,15,564.8 | 78,465 |
19-Aug-2025 | 63.4 | 63.94 | 62.16 | 62.95 | 2,662 | 1,09,67,063.7 | 1,15,179 |
20-Aug-2025 | 63.38 | 63.72 | 62.43 | 62.72 | 2,153 | 85,79,355.57 | 73,376 |
21-Aug-2025 | 63.25 | 65.25 | 62.76 | 63.18 | 2,483 | 1,41,61,781.66 | 1,05,314 |
22-Aug-2025 | 63.31 | 63.76 | 62.2 | 62.85 | 1,713 | 1,38,44,159.89 | 1,32,999 |
25-Aug-2025 | 62.89 | 63.84 | 62.2 | 62.54 | 1,452 | 63,75,930.86 | 54,406 |
26-Aug-2025 | 63 | 63 | 61.35 | 62.35 | 1,263 | 58,55,387.67 | 50,981 |
28-Aug-2025 | 62.4 | 62.48 | 61.11 | 61.69 | 1,206 | 56,22,849.64 | 60,720 |
29-Aug-2025 | 61.11 | 62.94 | 61.05 | 61.25 | 1,284 | 50,74,834.79 | 42,270 |
01-Sep-2025 | 61.25 | 62.19 | 60.91 | 61.13 | 2,072 | 75,04,926.7 | 76,259 |
02-Sep-2025 | 61.9 | 62.5 | 61.31 | 61.64 | 1,720 | 64,66,921.8 | 55,337 |
The company's operational Enterprise Research Planning (ERP) platform is being completely overhauled to boost delivery efficiency.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
