Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 60.85 | 60.85 | 58.81 | 59.45 | 2,139 | 1,63,37,085.14 | 1,53,090 |
07-Oct-2025 | 59.45 | 59.98 | 58.85 | 59.08 | 1,879 | 1,27,19,924.87 | 96,895 |
08-Oct-2025 | 59.29 | 59.37 | 58 | 58.18 | 1,830 | 1,57,56,687.68 | 1,52,570 |
09-Oct-2025 | 58.18 | 58.49 | 57.84 | 58.22 | 1,660 | 1,08,88,036.99 | 85,464 |
10-Oct-2025 | 58.45 | 60 | 58.25 | 58.72 | 1,107 | 82,93,003.08 | 74,274 |
13-Oct-2025 | 58.95 | 59.39 | 56.97 | 57.71 | 3,872 | 4,89,86,131.91 | 5,54,533 |
14-Oct-2025 | 58.57 | 59.94 | 57 | 57.18 | 2,688 | 2,76,22,298.06 | 2,37,055 |
15-Oct-2025 | 57.41 | 58.2 | 57.07 | 57.78 | 1,254 | 1,80,85,116.99 | 1,66,740 |
16-Oct-2025 | 58.58 | 62.15 | 58 | 61.77 | 6,863 | 7,55,15,762.9 | 5,02,090 |
17-Oct-2025 | 62.05 | 62.05 | 59.49 | 60.12 | 3,011 | 2,34,52,420.98 | 1,85,170 |
20-Oct-2025 | 60.72 | 62.4 | 59.58 | 61.91 | 2,795 | 2,87,19,265.98 | 2,47,361 |
21-Oct-2025 | 62.47 | 62.47 | 61.31 | 61.46 | 752 | 45,93,022.44 | 45,972 |
23-Oct-2025 | 61.71 | 62.25 | 61.22 | 61.59 | 1,756 | 1,37,49,575.88 | 1,25,277 |
24-Oct-2025 | 61.59 | 61.75 | 60.31 | 60.61 | 1,479 | 1,14,57,942.76 | 1,11,160 |
27-Oct-2025 | 60.82 | 61.12 | 60.12 | 60.8 | 1,263 | 91,71,046.11 | 73,807 |
28-Oct-2025 | 61.11 | 61.2 | 58.1 | 59.21 | 2,812 | 2,51,83,807.67 | 2,63,010 |
29-Oct-2025 | 59.8 | 60.9 | 59.07 | 60.8 | 1,736 | 1,36,74,636.41 | 1,12,204 |
30-Oct-2025 | 61.5 | 61.5 | 60.05 | 60.67 | 1,467 | 1,39,65,758.52 | 1,31,016 |
31-Oct-2025 | 61.8 | 65.85 | 60.61 | 64.58 | 10,208 | 14,86,02,992.61 | 8,91,632 |
03-Nov-2025 | 66.5 | 66.98 | 64.61 | 66.37 | 6,730 | 5,51,66,796.53 | 4,66,154 |
The company's operational Enterprise Research Planning (ERP) platform is being completely overhauled to boost delivery efficiency.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
