Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 61.65 | 62.24 | 61.3 | 61.47 | 1,104 | 92,81,086.94 | 1,11,063 |
16-Sep-2025 | 62.13 | 63.85 | 61.85 | 62.46 | 2,465 | 1,69,86,987.53 | 1,25,534 |
17-Sep-2025 | 62.7 | 63.33 | 62.24 | 62.44 | 869 | 66,47,457.95 | 68,742 |
18-Sep-2025 | 63.25 | 63.25 | 62.2 | 62.45 | 1,001 | 58,04,363.24 | 53,157 |
19-Sep-2025 | 62.65 | 63.1 | 61.91 | 62.32 | 2,265 | 1,32,47,672.8 | 1,32,290 |
22-Sep-2025 | 62.32 | 63.3 | 61.7 | 61.84 | 1,368 | 1,12,29,457.04 | 97,679 |
23-Sep-2025 | 62.37 | 62.6 | 60.59 | 60.7 | 2,228 | 1,75,81,825.38 | 2,03,101 |
24-Sep-2025 | 61.1 | 61.65 | 59.5 | 59.69 | 4,109 | 3,97,00,319.87 | 4,45,467 |
25-Sep-2025 | 60 | 60.9 | 58.2 | 58.5 | 2,917 | 3,88,82,093.82 | 5,36,893 |
26-Sep-2025 | 58.57 | 62.4 | 58 | 58.97 | 6,373 | 4,15,52,223.93 | 2,31,151 |
29-Sep-2025 | 59.44 | 60.44 | 58.74 | 59.14 | 2,266 | 1,54,97,483.15 | 1,63,386 |
30-Sep-2025 | 60.08 | 61.6 | 60.08 | 60.76 | 3,632 | 3,74,24,710.24 | 1,98,176 |
01-Oct-2025 | 60.7 | 61.25 | 59.52 | 59.96 | 2,150 | 1,52,79,208.55 | 1,48,818 |
03-Oct-2025 | 60.2 | 60.32 | 59.42 | 60.14 | 2,506 | 1,72,41,886.29 | 1,46,159 |
06-Oct-2025 | 60.85 | 60.85 | 58.81 | 59.45 | 2,139 | 1,63,37,085.14 | 1,53,090 |
07-Oct-2025 | 59.45 | 59.98 | 58.85 | 59.08 | 1,879 | 1,27,19,924.87 | 96,895 |
08-Oct-2025 | 59.29 | 59.37 | 58 | 58.18 | 1,830 | 1,57,56,687.68 | 1,52,570 |
09-Oct-2025 | 58.18 | 58.49 | 57.84 | 58.22 | 1,660 | 1,08,88,036.99 | 85,464 |
10-Oct-2025 | 58.45 | 60 | 58.25 | 58.72 | 1,107 | 82,93,003.08 | 74,274 |
13-Oct-2025 | 58.95 | 59.39 | 56.97 | 57.71 | 3,872 | 4,89,86,131.91 | 5,54,533 |
The company's operational Enterprise Research Planning (ERP) platform is being completely overhauled to boost delivery efficiency.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
