Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 68.5 | 69.22 | 67.6 | 67.8 | 1,772 | 1,36,31,385.74 | 99,151 |
15-Jul-2025 | 68.59 | 71.09 | 68.26 | 69.31 | 4,820 | 3,34,11,761.87 | 1,95,484 |
16-Jul-2025 | 69.3 | 73.25 | 69.3 | 72.74 | 8,175 | 6,69,38,439.74 | 4,39,654 |
17-Jul-2025 | 74.85 | 74.9 | 70.56 | 71.73 | 8,456 | 7,16,75,386.86 | 3,14,809 |
18-Jul-2025 | 72 | 73.39 | 71.97 | 72.19 | 3,679 | 2,39,92,653.25 | 1,54,057 |
21-Jul-2025 | 72.21 | 72.21 | 70.53 | 70.95 | 2,563 | 1,12,31,980.83 | 66,859 |
22-Jul-2025 | 71.64 | 71.64 | 69.3 | 69.55 | 1,492 | 82,86,223.98 | 70,498 |
23-Jul-2025 | 69.7 | 70.34 | 68.74 | 69.82 | 1,514 | 72,97,946.99 | 44,150 |
24-Jul-2025 | 70.5 | 70.5 | 68.89 | 69.12 | 1,735 | 86,40,960.82 | 71,241 |
25-Jul-2025 | 68 | 68.8 | 66.95 | 67.24 | 2,455 | 1,56,11,368.37 | 1,54,967 |
28-Jul-2025 | 67 | 67.34 | 65.1 | 65.45 | 2,138 | 1,14,43,216.4 | 96,307 |
29-Jul-2025 | 65.45 | 67.87 | 65.06 | 65.91 | 1,576 | 94,14,531.28 | 58,851 |
30-Jul-2025 | 66.55 | 66.81 | 65.85 | 66.42 | 1,333 | 82,17,012.69 | 68,099 |
31-Jul-2025 | 66.25 | 66.25 | 64.46 | 64.9 | 1,979 | 1,31,26,548.73 | 1,10,953 |
01-Aug-2025 | 64.9 | 68 | 64.9 | 66.03 | 3,015 | 1,85,06,543.72 | 1,07,727 |
04-Aug-2025 | 67.78 | 67.78 | 65.45 | 66.75 | 1,685 | 83,51,052.53 | 54,167 |
05-Aug-2025 | 67.5 | 69.99 | 66.52 | 66.95 | 2,379 | 1,61,09,610.49 | 1,09,184 |
06-Aug-2025 | 67.51 | 67.9 | 64.06 | 64.46 | 2,832 | 1,60,78,623.99 | 1,39,940 |
07-Aug-2025 | 64.7 | 64.93 | 62.03 | 63.02 | 2,570 | 1,21,42,599.85 | 92,348 |
08-Aug-2025 | 63.4 | 63.87 | 62.6 | 62.84 | 1,188 | 47,42,992.14 | 34,737 |
11-Aug-2025 | 62.84 | 62.99 | 61.05 | 61.56 | 2,258 | 94,28,877.58 | 86,753 |
12-Aug-2025 | 62.5 | 63.52 | 61.99 | 62.76 | 1,493 | 66,26,751.9 | 39,191 |
The company's operational Enterprise Research Planning (ERP) platform is being completely overhauled to boost delivery efficiency.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
