Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 57 | 65.39 | 56.99 | 63.7 | 19,514 | 20,73,16,941.28 | 6,86,013 |
22-Apr-2025 | 64.64 | 66.8 | 63.11 | 65.83 | 9,708 | 7,56,28,995.59 | 3,68,352 |
23-Apr-2025 | 65.7 | 66.91 | 63.51 | 64.47 | 4,340 | 3,39,23,271.78 | 2,27,585 |
24-Apr-2025 | 64.94 | 66.6 | 64.5 | 65.53 | 4,394 | 2,99,92,550.9 | 1,47,894 |
25-Apr-2025 | 65.7 | 65.7 | 62.55 | 63.44 | 4,175 | 2,16,92,168.11 | 1,27,357 |
28-Apr-2025 | 63.44 | 63.68 | 61.23 | 62.41 | 3,671 | 1,92,13,765.72 | 94,787 |
29-Apr-2025 | 62.7 | 64.09 | 61.9 | 62.55 | 3,062 | 1,45,01,383.95 | 82,176 |
30-Apr-2025 | 62.83 | 62.83 | 60.1 | 60.8 | 3,241 | 1,31,22,871.05 | 1,02,148 |
02-May-2025 | 61.3 | 61.92 | 60.46 | 60.98 | 2,305 | 1,00,66,513.8 | 64,254 |
05-May-2025 | 60.7 | 62 | 60.15 | 61.38 | 2,809 | 1,18,15,254.25 | 84,723 |
06-May-2025 | 61.99 | 63.79 | 59.5 | 60.52 | 6,023 | 3,84,55,205.16 | 1,60,964 |
07-May-2025 | 59.3 | 60.09 | 58.8 | 59.53 | 3,512 | 2,57,94,604.06 | 2,12,768 |
08-May-2025 | 59.9 | 62.99 | 57.14 | 58.33 | 4,948 | 2,80,05,905.18 | 2,01,594 |
09-May-2025 | 57.76 | 58.94 | 55.42 | 56.98 | 5,755 | 3,77,60,010.35 | 3,26,021 |
12-May-2025 | 58.22 | 61.49 | 58.22 | 60.72 | 6,263 | 2,65,69,067.03 | 1,87,425 |
13-May-2025 | 60.76 | 63.25 | 60.21 | 62.39 | 5,098 | 2,69,38,432.73 | 1,92,622 |
14-May-2025 | 62.86 | 64.7 | 62.27 | 64.18 | 4,694 | 2,81,25,905.41 | 2,29,958 |
15-May-2025 | 64.21 | 66.9 | 63.76 | 66.06 | 5,712 | 5,16,96,967.45 | 4,09,314 |
16-May-2025 | 67 | 70.4 | 66.5 | 68.92 | 8,519 | 7,92,57,932.47 | 5,15,785 |
19-May-2025 | 69 | 69.5 | 67.27 | 67.78 | 5,413 | 3,38,74,831.15 | 2,58,406 |
The company's operational Enterprise Research Planning (ERP) platform is being completely overhauled to boost delivery efficiency.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
