Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 61.71 | 62.25 | 61.22 | 61.59 | 1,756 | 1,37,49,575.88 | 1,25,277 |
24-Oct-2025 | 61.59 | 61.75 | 60.31 | 60.61 | 1,479 | 1,14,57,942.76 | 1,11,160 |
27-Oct-2025 | 60.82 | 61.12 | 60.12 | 60.8 | 1,263 | 91,71,046.11 | 73,807 |
28-Oct-2025 | 61.11 | 61.2 | 58.1 | 59.21 | 2,812 | 2,51,83,807.67 | 2,63,010 |
29-Oct-2025 | 59.8 | 60.9 | 59.07 | 60.8 | 1,736 | 1,36,74,636.41 | 1,12,204 |
30-Oct-2025 | 61.5 | 61.5 | 60.05 | 60.67 | 1,467 | 1,39,65,758.52 | 1,31,016 |
31-Oct-2025 | 61.8 | 65.85 | 60.61 | 64.58 | 10,208 | 14,86,02,992.61 | 8,91,632 |
03-Nov-2025 | 66.5 | 66.98 | 64.61 | 66.37 | 6,730 | 5,51,66,796.53 | 4,66,154 |
04-Nov-2025 | 66.99 | 67.34 | 65.9 | 66.24 | 5,275 | 4,28,84,747.12 | 4,58,140 |
06-Nov-2025 | 66.52 | 67 | 62.79 | 64.5 | 5,336 | 5,49,31,115.78 | 5,55,171 |
07-Nov-2025 | 64.83 | 64.83 | 61.25 | 62.98 | 4,298 | 3,85,50,878 | 3,12,268 |
10-Nov-2025 | 63 | 65.9 | 61.55 | 65.35 | 9,530 | 7,60,72,627.41 | 6,63,537 |
11-Nov-2025 | 66.31 | 66.89 | 64.95 | 66.05 | 7,081 | 5,99,98,253.29 | 5,57,816 |
The company's operational Enterprise Research Planning (ERP) platform is being completely overhauled to boost delivery efficiency.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
