Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 556 | 565.5 | 548.5 | 564.35 | 32,839 | 76,04,53,064.15 | 4,56,947 |
16-Sep-2025 | 564.35 | 564.35 | 547.05 | 551.9 | 15,376 | 29,92,46,426.35 | 3,03,882 |
17-Sep-2025 | 551 | 556.6 | 534 | 544.25 | 17,880 | 26,14,99,828.45 | 2,09,935 |
18-Sep-2025 | 545 | 552.95 | 542.7 | 550.4 | 8,220 | 15,77,83,794.8 | 1,35,969 |
19-Sep-2025 | 555 | 560 | 547 | 549.65 | 10,344 | 17,14,08,391 | 1,59,888 |
22-Sep-2025 | 549.65 | 555.5 | 538 | 541 | 9,375 | 14,07,60,853.85 | 1,28,808 |
23-Sep-2025 | 540.9 | 542.95 | 530.5 | 531.7 | 8,562 | 16,23,02,797.25 | 1,84,611 |
24-Sep-2025 | 531.7 | 539.15 | 525.25 | 535.3 | 11,019 | 15,12,65,719.05 | 1,38,982 |
25-Sep-2025 | 534 | 537.9 | 520.8 | 523.55 | 9,202 | 13,73,12,485.15 | 1,14,783 |
26-Sep-2025 | 523.55 | 525.4 | 509.55 | 515.4 | 11,905 | 13,20,91,813.55 | 1,36,774 |
29-Sep-2025 | 516 | 525.4 | 508.3 | 510.8 | 8,815 | 9,31,02,869.7 | 76,506 |
30-Sep-2025 | 514.95 | 518 | 505 | 507.7 | 5,920 | 7,66,53,394.9 | 76,587 |
01-Oct-2025 | 513.25 | 540 | 509.1 | 530.1 | 13,245 | 20,61,07,864.75 | 1,42,528 |
03-Oct-2025 | 536 | 556 | 527.15 | 553 | 25,817 | 40,12,78,486.9 | 3,36,980 |
06-Oct-2025 | 558 | 558.75 | 550 | 556.4 | 12,382 | 20,12,08,821.45 | 2,01,849 |
07-Oct-2025 | 556 | 560.35 | 542.6 | 546.65 | 9,349 | 13,96,44,449.05 | 1,41,806 |
08-Oct-2025 | 542.8 | 554.8 | 541.45 | 550.6 | 8,828 | 10,58,63,005.3 | 84,344 |
09-Oct-2025 | 552.55 | 553.25 | 542.15 | 545.05 | 7,728 | 8,44,76,555.1 | 63,811 |
10-Oct-2025 | 545.05 | 562 | 542.2 | 545.05 | 12,936 | 19,39,48,748.3 | 1,45,983 |
13-Oct-2025 | 542.05 | 552 | 525.65 | 528.85 | 11,335 | 17,74,36,821.65 | 1,93,020 |
14-Oct-2025 | 530 | 537.75 | 526.35 | 528.5 | 9,699 | 11,01,34,937 | 1,17,922 |
Here are some of the stocks that may see significant price movement today: Tata Steel, KFin Technologies, Paytm, etc.
The acquisition, worth up to ₹70 Crore, will not be considered a related party transaction. The collaboration with Oh Five Oh Talent LLP.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
