Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 563.55 | 575 | 553 | 561.65 | 6,061 | 11,06,36,701.6 | 93,467 |
14-May-2026 | 567.5 | 575 | 544.75 | 551.6 | 8,790 | 17,70,24,525.1 | 1,55,993 |
15-May-2026 | 538 | 563 | 532.8 | 555.35 | 14,898 | 44,48,81,933.15 | 4,26,204 |
18-May-2026 | 555.35 | 555.35 | 527.6 | 527.6 | 4,379 | 15,05,49,095.95 | 1,59,718 |
19-May-2026 | 520 | 539.7 | 505.15 | 531.5 | 15,089 | 24,83,59,868.4 | 2,26,216 |
20-May-2026 | 529.5 | 534.9 | 510.65 | 532.25 | 8,502 | 12,99,90,740.9 | 1,21,480 |
21-May-2026 | 539.85 | 539.85 | 525.4 | 536.95 | 7,956 | 13,05,61,576.75 | 99,467 |
22-May-2026 | 528.6 | 555.35 | 528.6 | 536.3 | 5,980 | 12,20,55,010.45 | 77,043 |
25-May-2026 | 541 | 547.15 | 534 | 536 | 4,392 | 7,89,65,240.25 | 76,109 |
26-May-2026 | 538.15 | 551.1 | 534.8 | 544.9 | 8,823 | 18,10,41,192.5 | 1,71,595 |
27-May-2026 | 544.9 | 546 | 536.4 | 539.85 | 4,980 | 10,35,34,024.85 | 93,162 |
29-May-2026 | 539.95 | 566.8 | 538.15 | 558.3 | 9,346 | 18,29,81,193.85 | 2,25,291 |
01-Jun-2026 | 567.65 | 570.65 | 550 | 551.55 | 9,001 | 12,81,35,603.7 | 1,29,706 |
02-Jun-2026 | 550.7 | 551.8 | 542 | 546.6 | 5,892 | 6,26,41,005.25 | 62,784 |
03-Jun-2026 | 546.5 | 573.9 | 542.2 | 572.2 | 10,007 | 17,83,49,156.15 | 1,90,375 |
04-Jun-2026 | 572.2 | 589.6 | 567.1 | 571.85 | 18,705 | 21,82,56,982.6 | 1,82,279 |
05-Jun-2026 | 571.8 | 586.95 | 571.75 | 580.7 | 13,370 | 17,54,94,549.65 | 1,52,601 |
08-Jun-2026 | 575 | 580.1 | 560.75 | 567.65 | 8,359 | 9,91,02,305.5 | 81,878 |
09-Jun-2026 | 565.4 | 584.85 | 565.3 | 583.1 | 9,669 | 15,00,74,674.95 | 1,48,904 |
10-Jun-2026 | 588.8 | 589.65 | 569.25 | 571.7 | 6,880 | 9,85,07,685.8 | 89,714 |
11-Jun-2026 | 569 | 612 | 560 | 608.45 | 39,122 | 78,22,07,178.8 | 4,77,516 |
Earnings before interest, tax, depreciation, and amortisation grew 14% year on year to ₹137 crore during the quarter.
Here are some of the stocks that may see significant price movement today: Tata Steel, KFin Technologies, Paytm, etc.
The acquisition, worth up to ₹70 Crore, will not be considered a related party transaction. The collaboration with Oh Five Oh Talent LLP.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
