Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 352.1 | 382.75 | 351.5 | 380.9 | 36,473 | 75,86,02,137.2 | 12,77,675 |
14-May-2025 | 383.9 | 397.1 | 374.75 | 393.1 | 27,080 | 45,44,98,505.85 | 7,00,257 |
15-May-2025 | 397 | 411.6 | 393.2 | 409.4 | 33,808 | 58,32,04,519.35 | 8,20,819 |
16-May-2025 | 417.5 | 428.65 | 388.95 | 389.95 | 29,279 | 67,82,61,702.8 | 7,15,712 |
19-May-2025 | 389 | 399.6 | 376.3 | 392.55 | 19,848 | 33,74,73,300.05 | 3,39,742 |
20-May-2025 | 392.7 | 412 | 392.7 | 400.45 | 18,230 | 47,80,15,677.65 | 7,41,043 |
21-May-2025 | 400 | 402 | 390.25 | 392.85 | 8,448 | 16,57,47,302.05 | 2,15,045 |
22-May-2025 | 391.85 | 404.95 | 391.55 | 399.75 | 13,509 | 22,15,54,894.9 | 2,59,982 |
23-May-2025 | 399 | 399 | 392.7 | 395.35 | 6,247 | 13,65,08,467.45 | 1,70,937 |
26-May-2025 | 395 | 403 | 394.05 | 398 | 7,562 | 17,43,11,484.2 | 2,25,658 |
27-May-2025 | 398.45 | 412 | 396.05 | 405.1 | 11,445 | 24,09,85,934.65 | 3,49,962 |
28-May-2025 | 407 | 408.95 | 393.7 | 396 | 7,432 | 10,34,59,055.05 | 1,66,776 |
29-May-2025 | 397.25 | 401.9 | 391.65 | 394.05 | 4,409 | 8,28,49,121.35 | 1,09,613 |
30-May-2025 | 396 | 400.35 | 393.55 | 399.7 | 5,816 | 8,81,46,122.95 | 1,40,304 |
02-Jun-2025 | 400 | 405 | 394.55 | 398.1 | 4,468 | 7,20,67,158 | 1,03,177 |
03-Jun-2025 | 399.5 | 400 | 392.95 | 393.85 | 3,499 | 7,78,98,906.1 | 1,43,336 |
04-Jun-2025 | 400 | 410.25 | 390 | 404 | 11,024 | 31,66,41,857.65 | 4,09,063 |
05-Jun-2025 | 406.25 | 424.2 | 400.8 | 423.7 | 18,172 | 55,53,10,782.4 | 7,37,002 |
06-Jun-2025 | 429.95 | 433.3 | 418.5 | 428.45 | 20,968 | 45,03,22,242.4 | 5,66,361 |
09-Jun-2025 | 436.1 | 438.7 | 427.7 | 429.85 | 13,831 | 26,72,01,403.05 | 3,61,259 |
10-Jun-2025 | 430.3 | 454.8 | 427.05 | 444.55 | 23,993 | 64,36,34,695.45 | 7,25,675 |
11-Jun-2025 | 436 | 441 | 417 | 424.35 | 32,648 | 67,16,35,492.35 | 7,08,086 |
Here are some of the stocks that may see significant price movement today: Tata Steel, KFin Technologies, Paytm, etc.
The acquisition, worth up to ₹70 Crore, will not be considered a related party transaction. The collaboration with Oh Five Oh Talent LLP.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
