Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 615 | 629 | 601.45 | 611.85 | 28,854 | 46,79,25,885.95 | 3,81,661 |
28-Oct-2025 | 611.85 | 618.05 | 603.6 | 611.9 | 18,209 | 42,77,86,199.6 | 4,10,362 |
29-Oct-2025 | 615.9 | 654.55 | 612.6 | 648.75 | 49,380 | 1,05,52,32,972.45 | 6,88,389 |
30-Oct-2025 | 648.75 | 654 | 637.05 | 639.4 | 17,481 | 29,97,93,915.8 | 1,96,694 |
31-Oct-2025 | 640 | 671.4 | 637.05 | 662.05 | 43,403 | 92,50,91,064.6 | 4,89,410 |
03-Nov-2025 | 666 | 689.9 | 663.65 | 683.8 | 30,078 | 68,69,31,177.5 | 3,67,072 |
04-Nov-2025 | 687.5 | 696.8 | 664 | 672.05 | 47,651 | 84,31,08,789.25 | 5,61,806 |
06-Nov-2025 | 665.9 | 672 | 639.05 | 642.1 | 46,410 | 76,62,95,733.7 | 5,48,810 |
07-Nov-2025 | 642.1 | 653.7 | 637.6 | 642.9 | 28,159 | 63,40,96,050.8 | 5,25,492 |
10-Nov-2025 | 646.9 | 648.7 | 620.2 | 622.9 | 20,376 | 32,81,75,600.55 | 2,64,796 |
11-Nov-2025 | 622 | 629.45 | 608 | 617.45 | 20,118 | 27,77,71,397.5 | 2,13,655 |
12-Nov-2025 | 620.8 | 639 | 612.45 | 636.65 | 21,052 | 38,01,56,587.05 | 2,75,153 |
13-Nov-2025 | 639.95 | 645.05 | 624.5 | 625.5 | 20,142 | 34,78,91,817.65 | 3,20,702 |
14-Nov-2025 | 624.85 | 654.8 | 620.5 | 649.9 | 19,046 | 32,23,41,957.75 | 2,27,579 |
17-Nov-2025 | 651.3 | 672.7 | 644.6 | 670.35 | 23,654 | 46,66,18,455.6 | 3,34,797 |
18-Nov-2025 | 669.95 | 679 | 660.05 | 664.55 | 19,536 | 40,52,48,456.65 | 3,34,094 |
19-Nov-2025 | 666.25 | 673.4 | 656.8 | 660.75 | 21,763 | 31,75,07,270.4 | 2,86,737 |
20-Nov-2025 | 667.5 | 674 | 649 | 654.3 | 16,800 | 34,62,75,695.25 | 2,96,604 |
21-Nov-2025 | 649.5 | 665.5 | 639 | 650.75 | 23,217 | 42,79,21,471.8 | 3,27,770 |
Here are some of the stocks that may see significant price movement today: Tata Steel, KFin Technologies, Paytm, etc.
The acquisition, worth up to ₹70 Crore, will not be considered a related party transaction. The collaboration with Oh Five Oh Talent LLP.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
