Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2025 | 399.5 | 400 | 392.95 | 393.85 | 3,499 | 7,78,98,906.1 | 1,43,336 |
04-Jun-2025 | 400 | 410.25 | 390 | 404 | 11,024 | 31,66,41,857.65 | 4,09,063 |
05-Jun-2025 | 406.25 | 424.2 | 400.8 | 423.7 | 18,172 | 55,53,10,782.4 | 7,37,002 |
06-Jun-2025 | 429.95 | 433.3 | 418.5 | 428.45 | 20,968 | 45,03,22,242.4 | 5,66,361 |
09-Jun-2025 | 436.1 | 438.7 | 427.7 | 429.85 | 13,831 | 26,72,01,403.05 | 3,61,259 |
10-Jun-2025 | 430.3 | 454.8 | 427.05 | 444.55 | 23,993 | 64,36,34,695.45 | 7,25,675 |
11-Jun-2025 | 436 | 441 | 417 | 424.35 | 32,648 | 67,16,35,492.35 | 7,08,086 |
12-Jun-2025 | 426.2 | 432 | 411.3 | 415.45 | 15,837 | 30,60,80,638.35 | 3,63,922 |
13-Jun-2025 | 410 | 429 | 407.2 | 423.35 | 16,772 | 27,11,69,058 | 2,74,812 |
16-Jun-2025 | 423.35 | 437.65 | 418.65 | 434 | 16,385 | 29,34,25,046.55 | 3,41,682 |
17-Jun-2025 | 435.4 | 442 | 431.7 | 434.25 | 14,762 | 24,35,54,351.6 | 2,99,140 |
18-Jun-2025 | 436.4 | 439.7 | 425.05 | 426.95 | 14,339 | 17,52,35,625.8 | 2,26,455 |
19-Jun-2025 | 428.95 | 432.2 | 413.35 | 415.2 | 9,080 | 14,10,13,946.1 | 1,84,824 |
20-Jun-2025 | 415.2 | 425.7 | 415.15 | 422.65 | 12,086 | 15,74,75,351.05 | 1,66,201 |
23-Jun-2025 | 421.95 | 432 | 421 | 430.7 | 11,941 | 17,55,60,709.95 | 1,95,174 |
24-Jun-2025 | 430.6 | 436.55 | 426.55 | 428.65 | 12,865 | 14,23,16,786.05 | 1,77,408 |
25-Jun-2025 | 428.65 | 436.75 | 428.35 | 432.45 | 10,504 | 12,69,84,560.05 | 1,33,755 |
26-Jun-2025 | 437 | 443 | 421.8 | 435.25 | 20,792 | 21,72,82,978.1 | 2,01,702 |
27-Jun-2025 | 434.7 | 435.6 | 423.75 | 425 | 9,067 | 9,44,39,958.65 | 1,33,301 |
30-Jun-2025 | 427 | 433 | 423 | 430.95 | 7,540 | 11,41,57,118.35 | 1,51,890 |
01-Jul-2025 | 435 | 440.7 | 424.7 | 429.4 | 12,477 | 15,14,89,590.95 | 1,32,699 |
02-Jul-2025 | 429.4 | 429.85 | 419 | 424.35 | 9,058 | 10,92,09,857.55 | 1,50,039 |
Here are some of the stocks that may see significant price movement today: Tata Steel, KFin Technologies, Paytm, etc.
The acquisition, worth up to ₹70 Crore, will not be considered a related party transaction. The collaboration with Oh Five Oh Talent LLP.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
