Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 639.95 | 645.05 | 624.5 | 625.5 | 20,142 | 34,78,91,817.65 | 3,20,702 |
14-Nov-2025 | 624.85 | 654.8 | 620.5 | 649.9 | 19,046 | 32,23,41,957.75 | 2,27,579 |
17-Nov-2025 | 651.3 | 672.7 | 644.6 | 670.35 | 23,654 | 46,66,18,455.6 | 3,34,797 |
18-Nov-2025 | 669.95 | 679 | 660.05 | 664.55 | 19,536 | 40,52,48,456.65 | 3,34,094 |
19-Nov-2025 | 666.25 | 673.4 | 656.8 | 660.75 | 21,763 | 31,75,07,270.4 | 2,86,737 |
20-Nov-2025 | 667.5 | 674 | 649 | 654.3 | 16,800 | 34,62,75,695.25 | 2,96,604 |
21-Nov-2025 | 649.5 | 665.5 | 639 | 650.75 | 23,217 | 42,79,21,471.8 | 3,27,770 |
24-Nov-2025 | 650.7 | 655.05 | 645.4 | 651.25 | 21,365 | 24,79,58,680.05 | 2,37,638 |
25-Nov-2025 | 651.9 | 667.5 | 641.45 | 660.6 | 15,706 | 25,72,69,196.55 | 1,71,500 |
26-Nov-2025 | 661 | 662.75 | 648.55 | 652.15 | 17,076 | 20,93,66,095.75 | 1,47,127 |
27-Nov-2025 | 654.85 | 670 | 646.2 | 654.55 | 31,951 | 41,66,59,870.75 | 3,00,136 |
28-Nov-2025 | 654.55 | 679.8 | 644.35 | 653.8 | 21,583 | 47,71,87,106 | 2,90,569 |
01-Dec-2025 | 652 | 652 | 618 | 622.95 | 34,064 | 55,51,27,109.8 | 4,10,236 |
02-Dec-2025 | 622 | 622 | 597.1 | 598.6 | 37,793 | 60,12,69,843.5 | 5,93,785 |
03-Dec-2025 | 602.4 | 623.45 | 602.4 | 616.75 | 28,815 | 47,81,24,871.25 | 3,20,693 |
04-Dec-2025 | 624.4 | 630.3 | 615 | 628.8 | 14,395 | 24,51,48,425.15 | 1,91,154 |
05-Dec-2025 | 631.05 | 633.5 | 619.6 | 628.45 | 11,936 | 18,20,76,955.15 | 1,27,930 |
08-Dec-2025 | 626 | 630.15 | 602.5 | 607.6 | 15,525 | 25,13,30,644.5 | 2,19,460 |
09-Dec-2025 | 612 | 623.3 | 595.85 | 613.6 | 19,327 | 26,79,16,856.05 | 1,85,619 |
10-Dec-2025 | 618 | 629 | 612 | 616.35 | 8,469 | 12,58,80,102.05 | 80,048 |
11-Dec-2025 | 620 | 628.8 | 609.75 | 614.75 | 11,893 | 18,19,22,467.8 | 1,28,887 |
12-Dec-2025 | 616 | 626.5 | 616 | 624.8 | 8,513 | 13,17,74,179.2 | 96,554 |
Here are some of the stocks that may see significant price movement today: Tata Steel, KFin Technologies, Paytm, etc.
The acquisition, worth up to ₹70 Crore, will not be considered a related party transaction. The collaboration with Oh Five Oh Talent LLP.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
