Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 505 | 508 | 498.15 | 501.45 | 6,188 | 5,81,53,502.7 | 53,424 |
24-Feb-2026 | 499 | 502.6 | 487.9 | 495.8 | 8,112 | 8,60,64,335.45 | 75,092 |
25-Feb-2026 | 502 | 503 | 484.9 | 489.95 | 9,563 | 10,53,08,863.15 | 1,06,218 |
26-Feb-2026 | 487 | 494.55 | 481.55 | 487.5 | 6,001 | 5,43,38,190.65 | 42,972 |
27-Feb-2026 | 485.1 | 490 | 470.9 | 476.1 | 9,366 | 10,54,01,192.25 | 1,22,319 |
02-Mar-2026 | 445 | 475 | 445 | 471 | 18,475 | 13,99,84,545 | 1,26,048 |
04-Mar-2026 | 458.75 | 467.4 | 447.3 | 450.1 | 16,230 | 19,20,67,306.6 | 2,49,021 |
05-Mar-2026 | 455.95 | 459 | 442.3 | 451.45 | 13,244 | 16,04,32,147.8 | 2,13,301 |
06-Mar-2026 | 451.45 | 479.65 | 448.95 | 474.6 | 39,360 | 62,32,04,360.45 | 3,07,762 |
09-Mar-2026 | 473 | 473.95 | 453.15 | 459.9 | 10,590 | 10,12,68,551.3 | 1,09,991 |
10-Mar-2026 | 469 | 480 | 459.25 | 478.15 | 10,676 | 10,86,40,894.35 | 1,13,598 |
11-Mar-2026 | 480.5 | 487.5 | 470 | 473.45 | 8,408 | 8,06,33,019.2 | 82,757 |
12-Mar-2026 | 465 | 472.05 | 459.6 | 463.6 | 8,273 | 6,90,33,651.55 | 66,820 |
13-Mar-2026 | 463.6 | 468.95 | 438.1 | 441.5 | 19,186 | 17,07,73,173.55 | 1,91,366 |
16-Mar-2026 | 444.2 | 450.2 | 435.3 | 442.3 | 13,600 | 15,06,01,747.8 | 1,49,344 |
17-Mar-2026 | 439.95 | 441.3 | 417.6 | 420.05 | 25,507 | 27,95,98,874.55 | 3,52,360 |
18-Mar-2026 | 425 | 432.55 | 418.8 | 423.4 | 18,733 | 19,01,38,898.45 | 1,86,145 |
19-Mar-2026 | 418.5 | 422.9 | 411.2 | 412.9 | 11,134 | 11,92,05,596.85 | 1,79,376 |
20-Mar-2026 | 414.5 | 418.55 | 405 | 408.45 | 13,134 | 14,80,85,731.3 | 2,24,133 |
Earnings before interest, tax, depreciation, and amortisation grew 14% year on year to ₹137 crore during the quarter.
Here are some of the stocks that may see significant price movement today: Tata Steel, KFin Technologies, Paytm, etc.
The acquisition, worth up to ₹70 Crore, will not be considered a related party transaction. The collaboration with Oh Five Oh Talent LLP.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
