Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 645 | 645 | 623.1 | 626.25 | 19,649 | 34,58,46,802.9 | 3,02,403 |
14-Jul-2026 | 624 | 628.8 | 613 | 622.25 | 19,604 | 38,29,26,980.4 | 3,27,300 |
15-Jul-2026 | 625 | 628.7 | 611 | 620.45 | 22,262 | 32,36,10,018.7 | 2,58,233 |
16-Jul-2026 | 623.95 | 637 | 615 | 628.8 | 16,939 | 24,60,26,517.55 | 1,98,026 |
17-Jul-2026 | 631.9 | 633.95 | 610.3 | 616.55 | 7,801 | 11,66,72,285.25 | 82,194 |
20-Jul-2026 | 622.35 | 629.35 | 616.05 | 626.35 | 8,572 | 10,60,56,184.95 | 74,247 |
21-Jul-2026 | 629 | 630.95 | 618 | 619.4 | 7,656 | 7,77,93,366.6 | 66,625 |
22-Jul-2026 | 618 | 628.65 | 611.6 | 615.7 | 14,566 | 16,10,61,747.65 | 1,03,530 |
23-Jul-2026 | 613.9 | 623.4 | 593.4 | 602.55 | 9,623 | 12,44,08,237.85 | 82,586 |
24-Jul-2026 | 585 | 626.7 | 580 | 620.75 | 43,061 | 56,17,07,822.8 | 2,65,085 |
27-Jul-2026 | 630 | 641.95 | 621.15 | 624.3 | 14,421 | 15,55,10,884.35 | 1,08,268 |
28-Jul-2026 | 624.3 | 625.05 | 613.7 | 620.3 | 7,688 | 9,38,74,791.55 | 63,746 |
29-Jul-2026 | 620.95 | 648 | 619 | 644.8 | 20,242 | 28,86,44,589.2 | 2,25,455 |
30-Jul-2026 | 652 | 655 | 637.05 | 648.45 | 16,983 | 20,66,09,960.55 | 1,72,480 |
31-Jul-2026 | 654 | 654 | 613.7 | 619.5 | 13,047 | 21,26,89,809.85 | 1,58,415 |
03-Aug-2026 | 619.5 | 630 | 616 | 619.55 | 7,748 | 9,90,20,321.45 | 71,687 |
04-Aug-2026 | 619.65 | 628.2 | 606.4 | 622.85 | 13,942 | 31,02,33,066.85 | 3,06,138 |
05-Aug-2026 | 620 | 631 | 610.65 | 614.15 | 10,585 | 12,54,91,857.85 | 98,736 |
06-Aug-2026 | 615.05 | 619.65 | 596.85 | 605 | 14,583 | 22,13,69,775.6 | 1,83,423 |
07-Aug-2026 | 608.7 | 617.75 | 584.75 | 599.25 | 21,654 | 32,98,89,585.25 | 2,29,558 |
10-Aug-2026 | 598.5 | 628 | 591.75 | 624.7 | 14,679 | 28,50,12,342.75 | 2,46,891 |
Earnings before interest, tax, depreciation, and amortisation grew 14% year on year to ₹137 crore during the quarter.
Here are some of the stocks that may see significant price movement today: Tata Steel, KFin Technologies, Paytm, etc.
The acquisition, worth up to ₹70 Crore, will not be considered a related party transaction. The collaboration with Oh Five Oh Talent LLP.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
