Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 405.1 | 424.5 | 404.05 | 421.55 | 16,480 | 21,99,08,317.35 | 1,88,040 |
02-Apr-2026 | 410 | 428.2 | 406.3 | 423.85 | 15,944 | 14,70,05,907.5 | 1,12,050 |
06-Apr-2026 | 423.8 | 431.65 | 413.1 | 427.5 | 12,988 | 14,99,01,979.45 | 1,26,065 |
07-Apr-2026 | 425 | 429 | 416.7 | 420.1 | 10,768 | 13,77,79,705.1 | 1,26,975 |
08-Apr-2026 | 444 | 461 | 430.05 | 457.15 | 18,085 | 28,80,02,894.6 | 3,04,592 |
09-Apr-2026 | 451.6 | 476.8 | 451.6 | 466.55 | 24,161 | 29,02,76,436.65 | 2,46,341 |
10-Apr-2026 | 473 | 513.2 | 470.1 | 509.4 | 35,721 | 1,08,02,49,167.5 | 5,83,022 |
13-Apr-2026 | 500 | 507.95 | 489.6 | 499.9 | 14,846 | 29,45,88,827.8 | 2,06,242 |
15-Apr-2026 | 509 | 520.9 | 506 | 517.15 | 15,282 | 27,81,49,815.9 | 2,12,208 |
16-Apr-2026 | 519.8 | 545.5 | 516.8 | 539.5 | 25,535 | 44,93,83,307.9 | 2,87,515 |
17-Apr-2026 | 545 | 576 | 542.55 | 573.8 | 25,917 | 60,99,73,871.85 | 3,47,281 |
20-Apr-2026 | 575 | 588 | 566.95 | 573.4 | 12,785 | 32,32,92,677.65 | 2,11,268 |
21-Apr-2026 | 574.3 | 578.9 | 563.45 | 565.15 | 7,704 | 13,31,22,341.2 | 1,30,889 |
22-Apr-2026 | 564.55 | 567.75 | 551 | 553.1 | 6,800 | 13,31,52,349.7 | 1,47,375 |
23-Apr-2026 | 552 | 573.9 | 550 | 561.15 | 7,629 | 18,94,28,915.55 | 1,52,072 |
24-Apr-2026 | 562 | 569.95 | 548.65 | 558.3 | 5,900 | 10,57,71,893.6 | 88,120 |
27-Apr-2026 | 563.45 | 564.3 | 552.2 | 554.55 | 3,616 | 5,72,22,674.1 | 60,882 |
28-Apr-2026 | 552 | 559.35 | 539.35 | 544.05 | 4,900 | 8,97,14,792.15 | 93,160 |
29-Apr-2026 | 550 | 557.95 | 541.45 | 551.85 | 11,235 | 19,15,22,021.05 | 2,01,480 |
30-Apr-2026 | 555 | 564.8 | 528 | 531.8 | 14,706 | 20,69,28,157.9 | 2,18,443 |
Earnings before interest, tax, depreciation, and amortisation grew 14% year on year to ₹137 crore during the quarter.
Here are some of the stocks that may see significant price movement today: Tata Steel, KFin Technologies, Paytm, etc.
The acquisition, worth up to ₹70 Crore, will not be considered a related party transaction. The collaboration with Oh Five Oh Talent LLP.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
