Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 634.4 | 642 | 630 | 631.55 | 9,626 | 12,99,10,864.75 | 81,909 |
23-Jun-2026 | 634.9 | 638.6 | 610.15 | 620.55 | 14,543 | 20,83,99,071.2 | 1,60,670 |
24-Jun-2026 | 624.45 | 632.45 | 617.55 | 629.05 | 8,865 | 11,17,02,021.65 | 83,548 |
25-Jun-2026 | 628.9 | 628.9 | 618.35 | 622.3 | 5,698 | 8,56,15,967.6 | 68,559 |
29-Jun-2026 | 624.05 | 668.5 | 624.05 | 659.5 | 45,293 | 98,95,50,692.45 | 4,64,061 |
30-Jun-2026 | 664.95 | 675.45 | 650.3 | 667.9 | 31,899 | 32,35,96,942.95 | 2,15,218 |
01-Jul-2026 | 666.95 | 675.95 | 660.9 | 669.55 | 18,547 | 30,01,89,988.5 | 2,45,788 |
02-Jul-2026 | 673.1 | 675 | 661 | 672.95 | 12,265 | 14,26,21,845.7 | 94,382 |
03-Jul-2026 | 674.95 | 674.95 | 650.25 | 655.15 | 21,460 | 27,08,11,518.9 | 2,18,644 |
06-Jul-2026 | 655.15 | 711.7 | 651 | 702.7 | 87,398 | 2,23,37,56,227.65 | 6,42,944 |
07-Jul-2026 | 708.7 | 711.35 | 680.1 | 686 | 23,936 | 39,01,66,821.1 | 1,95,131 |
08-Jul-2026 | 686 | 697.5 | 668 | 674.8 | 17,423 | 29,46,25,146 | 1,90,574 |
09-Jul-2026 | 670 | 684 | 665 | 666.6 | 11,808 | 17,82,15,872.8 | 1,22,801 |
10-Jul-2026 | 667.95 | 676.45 | 645.05 | 648.75 | 45,571 | 92,39,10,823.75 | 9,29,614 |
13-Jul-2026 | 645 | 645 | 623.1 | 626.25 | 19,649 | 34,58,46,802.9 | 3,02,403 |
14-Jul-2026 | 624 | 628.8 | 613 | 622.25 | 19,604 | 38,29,26,980.4 | 3,27,300 |
15-Jul-2026 | 625 | 628.7 | 611 | 620.45 | 22,262 | 32,36,10,018.7 | 2,58,233 |
16-Jul-2026 | 623.95 | 637 | 615 | 628.8 | 16,939 | 24,60,26,517.55 | 1,98,026 |
17-Jul-2026 | 631.9 | 633.95 | 610.3 | 616.55 | 7,801 | 11,66,72,285.25 | 82,194 |
20-Jul-2026 | 622.35 | 629.35 | 616.05 | 626.35 | 8,572 | 10,60,56,184.95 | 74,247 |
21-Jul-2026 | 629 | 630.95 | 618 | 619.4 | 7,656 | 7,77,93,366.6 | 66,625 |
Earnings before interest, tax, depreciation, and amortisation grew 14% year on year to ₹137 crore during the quarter.
Here are some of the stocks that may see significant price movement today: Tata Steel, KFin Technologies, Paytm, etc.
The acquisition, worth up to ₹70 Crore, will not be considered a related party transaction. The collaboration with Oh Five Oh Talent LLP.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
