Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 619.5 | 630 | 616 | 619.55 | 7,748 | 9,90,20,321.45 | 71,687 |
04-Aug-2026 | 619.65 | 628.2 | 606.4 | 622.85 | 13,942 | 31,02,33,066.85 | 3,06,138 |
05-Aug-2026 | 620 | 631 | 610.65 | 614.15 | 10,585 | 12,54,91,857.85 | 98,736 |
06-Aug-2026 | 615.05 | 619.65 | 596.85 | 605 | 14,583 | 22,13,69,775.6 | 1,83,423 |
07-Aug-2026 | 608.7 | 617.75 | 584.75 | 599.25 | 21,654 | 32,98,89,585.25 | 2,29,558 |
10-Aug-2026 | 598.5 | 628 | 591.75 | 624.7 | 14,679 | 28,50,12,342.75 | 2,46,891 |
11-Aug-2026 | 630 | 630.7 | 616.05 | 619.8 | 8,813 | 11,72,74,997.5 | 87,368 |
12-Aug-2026 | 622.6 | 622.9 | 603.05 | 614.15 | 12,700 | 28,00,68,202.95 | 2,60,435 |
13-Aug-2026 | 617 | 638 | 615.4 | 627.7 | 15,140 | 23,66,48,960.95 | 1,63,643 |
14-Aug-2026 | 630.7 | 631.95 | 591.1 | 599.45 | 13,645 | 31,98,84,956.15 | 2,66,477 |
17-Aug-2026 | 601.9 | 611.9 | 593.2 | 610.65 | 10,808 | 20,12,19,901 | 1,36,212 |
18-Aug-2026 | 612.95 | 617.9 | 607.8 | 612.6 | 10,013 | 16,31,23,528.25 | 1,14,354 |
19-Aug-2026 | 614.9 | 614.9 | 595 | 598.05 | 6,475 | 11,97,14,843.5 | 92,350 |
20-Aug-2026 | 600.9 | 604.45 | 587.95 | 595.45 | 6,661 | 10,28,45,801.9 | 1,04,663 |
21-Aug-2026 | 590.8 | 599.9 | 584.3 | 595 | 11,954 | 17,68,75,254.6 | 1,29,261 |
24-Aug-2026 | 607.9 | 615.3 | 592.2 | 610.35 | 16,674 | 29,10,21,898.7 | 2,27,299 |
25-Aug-2026 | 615 | 643.9 | 613.4 | 633.45 | 36,606 | 70,78,71,846.95 | 3,30,569 |
26-Aug-2026 | 635.65 | 635.65 | 611.6 | 613.7 | 11,425 | 15,53,52,127.15 | 1,05,854 |
27-Aug-2026 | 619.9 | 621.2 | 605 | 607.5 | 7,169 | 9,90,01,162 | 72,759 |
28-Aug-2026 | 607.5 | 613.4 | 605.65 | 610 | 5,499 | 6,66,76,949.5 | 56,704 |
Earnings before interest, tax, depreciation, and amortisation grew 14% year on year to ₹137 crore during the quarter.
Here are some of the stocks that may see significant price movement today: Tata Steel, KFin Technologies, Paytm, etc.
The acquisition, worth up to ₹70 Crore, will not be considered a related party transaction. The collaboration with Oh Five Oh Talent LLP.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
