Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 594.5 | 607.5 | 586.55 | 604.15 | 11,069 | 19,22,13,250.35 | 1,64,232 |
10-Sep-2026 | 603 | 613.7 | 598.4 | 611.45 | 12,497 | 18,29,80,434.45 | 1,49,144 |
11-Sep-2026 | 601 | 636.9 | 599 | 632.5 | 19,446 | 35,08,72,855.4 | 2,33,578 |
15-Sep-2026 | 635 | 644.4 | 622 | 631.6 | 27,373 | 33,04,54,022.25 | 2,39,563 |
16-Sep-2026 | 635.15 | 655 | 619 | 647.55 | 50,119 | 93,29,49,541.85 | 6,27,990 |
17-Sep-2026 | 652.35 | 657.4 | 636.95 | 653.1 | 23,772 | 36,38,80,814.95 | 1,78,592 |
18-Sep-2026 | 649.9 | 659.55 | 641 | 647.6 | 20,826 | 28,46,31,044.05 | 2,08,212 |
21-Sep-2026 | 649.95 | 664 | 641.7 | 656.3 | 17,990 | 27,75,03,138.2 | 1,74,774 |
22-Sep-2026 | 660.65 | 661.4 | 631.7 | 647.9 | 30,230 | 51,37,23,483.65 | 3,20,791 |
23-Sep-2026 | 651.75 | 664.35 | 647.4 | 656.4 | 48,128 | 1,51,51,02,975.9 | 10,84,000 |
24-Sep-2026 | 660 | 722 | 650 | 712.15 | 1,54,282 | 4,57,08,40,688.15 | 16,02,964 |
25-Sep-2026 | 725 | 753.8 | 705.8 | 715.05 | 1,05,908 | 2,96,75,86,180.85 | 6,07,188 |
28-Sep-2026 | 731.95 | 739 | 720.25 | 723.45 | 49,911 | 1,31,64,79,254.85 | 5,12,499 |
29-Sep-2026 | 719.85 | 726.9 | 706.4 | 716.5 | 24,635 | 36,57,45,626.15 | 1,79,478 |
30-Sep-2026 | 716.5 | 729 | 711.65 | 718.9 | 19,067 | 22,98,75,026.25 | 1,13,915 |
01-Oct-2026 | 718 | 718 | 673.95 | 679.45 | 33,386 | 72,84,14,331.4 | 6,01,733 |
05-Oct-2026 | 682 | 701 | 680.25 | 696.75 | 18,879 | 23,27,10,262.2 | 1,40,729 |
06-Oct-2026 | 700.25 | 727.85 | 691.55 | 714.65 | 32,200 | 50,32,18,436.95 | 2,86,317 |
07-Oct-2026 | 719.6 | 719.6 | 690.3 | 694.25 | 14,366 | 28,03,65,755.05 | 2,32,445 |
08-Oct-2026 | 699.8 | 714.8 | 680.85 | 693.45 | 29,810 | 59,01,22,394.3 | 2,61,829 |
Earnings before interest, tax, depreciation, and amortisation grew 14% year on year to ₹137 crore during the quarter.
Here are some of the stocks that may see significant price movement today: Tata Steel, KFin Technologies, Paytm, etc.
The acquisition, worth up to ₹70 Crore, will not be considered a related party transaction. The collaboration with Oh Five Oh Talent LLP.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
