Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 716.5 | 729 | 711.65 | 718.9 | 19,067 | 22,98,75,026.25 | 1,13,915 |
01-Oct-2026 | 718 | 718 | 673.95 | 679.45 | 33,386 | 72,84,14,331.4 | 6,01,733 |
05-Oct-2026 | 682 | 701 | 680.25 | 696.75 | 18,879 | 23,27,10,262.2 | 1,40,729 |
06-Oct-2026 | 700.25 | 727.85 | 691.55 | 714.65 | 32,200 | 50,32,18,436.95 | 2,86,317 |
07-Oct-2026 | 719.6 | 719.6 | 690.3 | 694.25 | 14,366 | 28,03,65,755.05 | 2,32,445 |
08-Oct-2026 | 699.8 | 714.8 | 680.85 | 693.45 | 29,810 | 59,01,22,394.3 | 2,61,829 |
09-Oct-2026 | 693.45 | 722.2 | 690.1 | 711.55 | 37,997 | 76,61,70,854.25 | 3,73,336 |
12-Oct-2026 | 720.15 | 722.85 | 693.7 | 705.6 | 24,838 | 51,76,70,942.85 | 2,60,838 |
13-Oct-2026 | 705.6 | 730.95 | 698.9 | 718.45 | 31,520 | 1,17,41,78,271.7 | 9,42,505 |
14-Oct-2026 | 720 | 745.7 | 714.05 | 743.45 | 28,048 | 63,59,38,295.5 | 4,06,637 |
15-Oct-2026 | 743 | 766.9 | 735 | 739.25 | 48,011 | 83,05,44,878.35 | 3,96,892 |
16-Oct-2026 | 740 | 750.5 | 734.95 | 748.65 | 12,747 | 20,20,22,842.75 | 1,18,243 |
19-Oct-2026 | 744.95 | 750.65 | 733.15 | 739.95 | 14,627 | 25,79,57,338.65 | 1,64,618 |
21-Oct-2026 | 739.85 | 739.95 | 683.1 | 694.8 | 26,572 | 38,81,36,885.35 | 2,23,530 |
22-Oct-2026 | 697.5 | 703.3 | 692.05 | 698.9 | 14,848 | 25,94,31,063.25 | 1,92,096 |
23-Oct-2026 | 699.85 | 704.45 | 663.2 | 672.65 | 44,373 | 64,64,84,931.95 | 5,28,065 |
26-Oct-2026 | 675.85 | 688.8 | 664.2 | 671.05 | 21,074 | 24,09,97,287 | 1,61,468 |
27-Oct-2026 | 674.35 | 697.95 | 673.6 | 693.15 | 19,139 | 24,78,35,049.7 | 1,63,098 |
28-Oct-2026 | 672 | 707.7 | 654 | 702.2 | 59,650 | 72,12,47,228.25 | 4,17,462 |
29-Oct-2026 | 703.95 | 717.6 | 692.2 | 710.2 | 22,885 | 27,55,97,888.5 | 1,51,274 |
Earnings before interest, tax, depreciation, and amortisation grew 14% year on year to ₹137 crore during the quarter.
Here are some of the stocks that may see significant price movement today: Tata Steel, KFin Technologies, Paytm, etc.
The acquisition, worth up to ₹70 Crore, will not be considered a related party transaction. The collaboration with Oh Five Oh Talent LLP.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
