Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 610 | 615.85 | 592.15 | 601.5 | 18,780 | 28,35,91,008.15 | 2,24,953 |
30-Dec-2025 | 603 | 604 | 586.2 | 593.45 | 12,782 | 18,08,84,798.1 | 1,57,767 |
31-Dec-2025 | 590.55 | 617.5 | 586.8 | 613.55 | 15,922 | 27,46,15,369.95 | 2,47,312 |
01-Jan-2026 | 616.15 | 622 | 598 | 601.15 | 26,236 | 26,34,63,937.2 | 2,30,107 |
02-Jan-2026 | 601.35 | 602.4 | 575.1 | 580 | 27,979 | 40,78,93,581.15 | 3,74,580 |
05-Jan-2026 | 580 | 590.8 | 572.55 | 574.65 | 18,348 | 30,27,15,010.4 | 3,27,475 |
06-Jan-2026 | 573 | 576.85 | 548 | 551.35 | 35,819 | 59,55,49,977.7 | 6,19,436 |
07-Jan-2026 | 551 | 557.85 | 524.2 | 531.9 | 45,103 | 66,84,30,131.3 | 6,68,019 |
08-Jan-2026 | 533 | 535.9 | 513.5 | 515.2 | 34,473 | 44,39,35,192.65 | 5,03,966 |
09-Jan-2026 | 515.2 | 519.85 | 497.55 | 501.75 | 24,710 | 28,83,15,562.4 | 2,74,673 |
12-Jan-2026 | 500 | 501.05 | 482.65 | 486.25 | 23,633 | 27,34,99,413.1 | 3,04,377 |
13-Jan-2026 | 491.15 | 502 | 480.65 | 483.15 | 13,608 | 16,38,45,539.65 | 1,35,719 |
14-Jan-2026 | 483.15 | 486 | 472.9 | 475.15 | 15,365 | 16,63,72,160.6 | 1,79,486 |
16-Jan-2026 | 475.15 | 487.05 | 470.05 | 472.85 | 22,785 | 27,12,13,747.25 | 3,01,532 |
19-Jan-2026 | 473 | 475.9 | 451.1 | 453.5 | 21,310 | 27,35,04,897 | 3,45,539 |
20-Jan-2026 | 453.5 | 456.7 | 437.6 | 439.5 | 31,100 | 32,23,71,712.4 | 3,70,686 |
21-Jan-2026 | 439.5 | 442.55 | 429.5 | 436.25 | 20,993 | 23,93,00,956.9 | 2,35,776 |
22-Jan-2026 | 445.05 | 449.9 | 437.35 | 445.5 | 17,559 | 20,33,27,227.2 | 2,27,421 |
23-Jan-2026 | 445.5 | 462.3 | 436.9 | 448.7 | 26,522 | 35,45,69,368.2 | 4,25,459 |
Here are some of the stocks that may see significant price movement today: Tata Steel, KFin Technologies, Paytm, etc.
The acquisition, worth up to ₹70 Crore, will not be considered a related party transaction. The collaboration with Oh Five Oh Talent LLP.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
