Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 480.5 | 487.5 | 470 | 473.45 | 8,408 | 8,06,33,019.2 | 82,757 |
12-Mar-2026 | 465 | 472.05 | 459.6 | 463.6 | 8,273 | 6,90,33,651.55 | 66,820 |
13-Mar-2026 | 463.6 | 468.95 | 438.1 | 441.5 | 19,186 | 17,07,73,173.55 | 1,91,366 |
16-Mar-2026 | 444.2 | 450.2 | 435.3 | 442.3 | 13,600 | 15,06,01,747.8 | 1,49,344 |
17-Mar-2026 | 439.95 | 441.3 | 417.6 | 420.05 | 25,507 | 27,95,98,874.55 | 3,52,360 |
18-Mar-2026 | 425 | 432.55 | 418.8 | 423.4 | 18,733 | 19,01,38,898.45 | 1,86,145 |
19-Mar-2026 | 418.5 | 422.9 | 411.2 | 412.9 | 11,134 | 11,92,05,596.85 | 1,79,376 |
20-Mar-2026 | 414.5 | 418.55 | 405 | 408.45 | 13,134 | 14,80,85,731.3 | 2,24,133 |
23-Mar-2026 | 408.65 | 408.9 | 382.1 | 384.15 | 17,936 | 19,93,31,879.75 | 2,52,937 |
24-Mar-2026 | 394.9 | 402.85 | 385.35 | 395.9 | 20,776 | 27,14,15,054.75 | 3,48,266 |
25-Mar-2026 | 402 | 416.9 | 397.5 | 408.5 | 23,212 | 29,62,26,948.65 | 3,81,427 |
27-Mar-2026 | 408.5 | 410 | 386.25 | 397.05 | 29,323 | 54,96,79,026.6 | 8,48,783 |
30-Mar-2026 | 395.1 | 414.7 | 388 | 404.05 | 26,291 | 58,11,80,154.65 | 8,15,206 |
01-Apr-2026 | 405.1 | 424.5 | 404.05 | 421.55 | 16,480 | 21,99,08,317.35 | 1,88,040 |
02-Apr-2026 | 410 | 428.2 | 406.3 | 423.85 | 15,944 | 14,70,05,907.5 | 1,12,050 |
06-Apr-2026 | 423.8 | 431.65 | 413.1 | 427.5 | 12,988 | 14,99,01,979.45 | 1,26,065 |
07-Apr-2026 | 425 | 429 | 416.7 | 420.1 | 10,768 | 13,77,79,705.1 | 1,26,975 |
08-Apr-2026 | 444 | 461 | 430.05 | 457.15 | 18,085 | 28,80,02,894.6 | 3,04,592 |
09-Apr-2026 | 451.6 | 476.8 | 451.6 | 466.55 | 24,161 | 29,02,76,436.65 | 2,46,341 |
Earnings before interest, tax, depreciation, and amortisation grew 14% year on year to ₹137 crore during the quarter.
Here are some of the stocks that may see significant price movement today: Tata Steel, KFin Technologies, Paytm, etc.
The acquisition, worth up to ₹70 Crore, will not be considered a related party transaction. The collaboration with Oh Five Oh Talent LLP.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
