Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 558 | 558.75 | 550 | 556.4 | 12,382 | 20,12,08,821.45 | 2,01,849 |
07-Oct-2025 | 556 | 560.35 | 542.6 | 546.65 | 9,349 | 13,96,44,449.05 | 1,41,806 |
08-Oct-2025 | 542.8 | 554.8 | 541.45 | 550.6 | 8,828 | 10,58,63,005.3 | 84,344 |
09-Oct-2025 | 552.55 | 553.25 | 542.15 | 545.05 | 7,728 | 8,44,76,555.1 | 63,811 |
10-Oct-2025 | 545.05 | 562 | 542.2 | 545.05 | 12,936 | 19,39,48,748.3 | 1,45,983 |
13-Oct-2025 | 542.05 | 552 | 525.65 | 528.85 | 11,335 | 17,74,36,821.65 | 1,93,020 |
14-Oct-2025 | 530 | 537.75 | 526.35 | 528.5 | 9,699 | 11,01,34,937 | 1,17,922 |
15-Oct-2025 | 525.1 | 544.6 | 525.1 | 541.35 | 9,829 | 16,29,10,589.5 | 1,40,634 |
16-Oct-2025 | 543.95 | 547.05 | 536.65 | 542.25 | 12,141 | 11,71,42,545.7 | 1,09,631 |
17-Oct-2025 | 542 | 562 | 541.9 | 551.5 | 19,698 | 28,78,52,672.55 | 2,66,408 |
20-Oct-2025 | 554.15 | 587.75 | 549.6 | 580.9 | 45,132 | 75,45,09,649.05 | 6,06,599 |
21-Oct-2025 | 589.6 | 609.4 | 585.85 | 603.65 | 20,422 | 32,17,73,188.15 | 2,36,044 |
23-Oct-2025 | 609.8 | 629.9 | 605.05 | 625.45 | 48,823 | 72,38,07,662.6 | 5,11,960 |
24-Oct-2025 | 625.45 | 640 | 613.5 | 618.35 | 33,894 | 92,18,41,405.95 | 8,98,239 |
27-Oct-2025 | 615 | 629 | 601.45 | 611.85 | 28,854 | 46,79,25,885.95 | 3,81,661 |
28-Oct-2025 | 611.85 | 618.05 | 603.6 | 611.9 | 18,209 | 42,77,86,199.6 | 4,10,362 |
29-Oct-2025 | 615.9 | 654.55 | 612.6 | 648.75 | 49,380 | 1,05,52,32,972.45 | 6,88,389 |
30-Oct-2025 | 648.75 | 654 | 637.05 | 639.4 | 17,481 | 29,97,93,915.8 | 1,96,694 |
31-Oct-2025 | 640 | 671.4 | 637.05 | 662.05 | 43,403 | 92,50,91,064.6 | 4,89,410 |
03-Nov-2025 | 666 | 689.9 | 663.65 | 683.8 | 30,078 | 68,69,31,177.5 | 3,67,072 |
Here are some of the stocks that may see significant price movement today: Tata Steel, KFin Technologies, Paytm, etc.
The acquisition, worth up to ₹70 Crore, will not be considered a related party transaction. The collaboration with Oh Five Oh Talent LLP.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
