Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 524.3 | 525.4 | 510 | 511.95 | 6,856 | 9,76,18,706.8 | 98,881 |
26-Aug-2025 | 514.5 | 519.7 | 505.65 | 509.85 | 15,638 | 21,64,82,812.05 | 2,03,321 |
28-Aug-2025 | 510.9 | 514.5 | 498.1 | 501.35 | 7,352 | 9,57,05,206.25 | 89,407 |
29-Aug-2025 | 502.95 | 515 | 502.95 | 505.4 | 8,122 | 12,65,02,087.9 | 1,18,850 |
01-Sep-2025 | 508.9 | 523.5 | 502.3 | 516.95 | 16,788 | 22,24,49,016 | 2,25,075 |
02-Sep-2025 | 519.7 | 520.95 | 504.3 | 507.4 | 10,847 | 11,56,90,759.1 | 1,20,198 |
03-Sep-2025 | 509.6 | 513.2 | 491.1 | 492.85 | 15,327 | 19,51,65,184.85 | 2,06,693 |
04-Sep-2025 | 496 | 503.3 | 492.6 | 494 | 11,003 | 14,18,34,662.55 | 1,87,838 |
05-Sep-2025 | 495.7 | 502.6 | 491.25 | 500.65 | 5,313 | 7,93,74,132.6 | 82,095 |
08-Sep-2025 | 501.1 | 515.6 | 496.7 | 510.2 | 9,344 | 15,43,21,722.65 | 1,59,169 |
09-Sep-2025 | 512.4 | 512.65 | 503.75 | 506.5 | 3,511 | 7,52,78,854.45 | 93,997 |
10-Sep-2025 | 511.55 | 515.1 | 505.1 | 508.35 | 7,206 | 8,71,46,166.85 | 80,111 |
11-Sep-2025 | 508 | 532 | 507.95 | 529.15 | 22,901 | 49,28,87,444.9 | 4,14,308 |
12-Sep-2025 | 535 | 548 | 526 | 545.7 | 29,451 | 59,47,30,248.8 | 4,78,618 |
15-Sep-2025 | 556 | 565.5 | 548.5 | 564.35 | 32,839 | 76,04,53,064.15 | 4,56,947 |
16-Sep-2025 | 564.35 | 564.35 | 547.05 | 551.9 | 15,376 | 29,92,46,426.35 | 3,03,882 |
17-Sep-2025 | 551 | 556.6 | 534 | 544.25 | 17,880 | 26,14,99,828.45 | 2,09,935 |
18-Sep-2025 | 545 | 552.95 | 542.7 | 550.4 | 8,220 | 15,77,83,794.8 | 1,35,969 |
19-Sep-2025 | 555 | 560 | 547 | 549.65 | 10,344 | 17,14,08,391 | 1,59,888 |
22-Sep-2025 | 549.65 | 555.5 | 538 | 541 | 9,375 | 14,07,60,853.85 | 1,28,808 |
23-Sep-2025 | 540.9 | 542.95 | 530.5 | 531.7 | 8,562 | 16,23,02,797.25 | 1,84,611 |
Here are some of the stocks that may see significant price movement today: Tata Steel, KFin Technologies, Paytm, etc.
The acquisition, worth up to ₹70 Crore, will not be considered a related party transaction. The collaboration with Oh Five Oh Talent LLP.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
