Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 451 | 491.95 | 445.05 | 486.45 | 47,155 | 91,88,28,490.75 | 7,37,856 |
15-Jul-2025 | 488.8 | 505.9 | 481.25 | 491.45 | 49,207 | 74,76,62,726.6 | 7,64,380 |
16-Jul-2025 | 491.45 | 499.4 | 486.95 | 492.15 | 21,986 | 34,14,93,993.4 | 4,21,074 |
17-Jul-2025 | 496 | 499 | 488.4 | 496.95 | 17,134 | 23,06,92,810.5 | 2,88,958 |
18-Jul-2025 | 497.35 | 497.35 | 474 | 479.5 | 20,678 | 24,78,65,482.65 | 2,70,847 |
21-Jul-2025 | 477.05 | 483.8 | 468.35 | 471.5 | 9,477 | 12,74,92,285.3 | 1,33,923 |
22-Jul-2025 | 472.95 | 485 | 470.75 | 482.4 | 12,077 | 22,58,33,069.5 | 2,53,506 |
23-Jul-2025 | 486 | 486.05 | 471.95 | 473.7 | 6,567 | 9,10,00,087.5 | 91,361 |
24-Jul-2025 | 476 | 478.85 | 468.6 | 470.7 | 6,409 | 7,60,99,033.7 | 89,739 |
25-Jul-2025 | 472.5 | 474.65 | 457.15 | 459.75 | 13,472 | 18,30,61,727.25 | 1,98,159 |
28-Jul-2025 | 460.8 | 482.45 | 457.65 | 477.45 | 17,098 | 25,92,90,863.85 | 2,54,564 |
29-Jul-2025 | 475.25 | 491.5 | 472.3 | 487.7 | 16,953 | 26,33,66,226.55 | 2,96,135 |
30-Jul-2025 | 500 | 512 | 490 | 493.9 | 55,667 | 1,11,26,97,374.1 | 6,93,490 |
31-Jul-2025 | 485 | 522.5 | 482 | 515.05 | 33,710 | 77,97,73,853.4 | 8,20,612 |
01-Aug-2025 | 516 | 531.9 | 504 | 510.75 | 16,073 | 33,51,84,255.7 | 3,02,579 |
04-Aug-2025 | 513.05 | 530.85 | 508.25 | 528.9 | 18,095 | 35,24,55,512.7 | 3,45,481 |
05-Aug-2025 | 534.8 | 539.8 | 506.7 | 509.4 | 31,986 | 48,00,00,524.9 | 3,75,089 |
06-Aug-2025 | 510.7 | 511 | 491.6 | 496.8 | 13,418 | 21,04,56,996.6 | 1,94,789 |
07-Aug-2025 | 495 | 511 | 486.35 | 504.25 | 11,001 | 21,62,51,458.85 | 2,01,236 |
08-Aug-2025 | 504 | 505.9 | 492.4 | 496.4 | 7,242 | 12,58,44,640.75 | 1,15,553 |
11-Aug-2025 | 495 | 501.8 | 485.7 | 488.7 | 8,100 | 11,43,58,507.2 | 1,17,576 |
12-Aug-2025 | 488.7 | 498 | 488.65 | 493.8 | 6,382 | 7,71,51,694.4 | 71,851 |
Here are some of the stocks that may see significant price movement today: Tata Steel, KFin Technologies, Paytm, etc.
The acquisition, worth up to ₹70 Crore, will not be considered a related party transaction. The collaboration with Oh Five Oh Talent LLP.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
