Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2025 | 534.8 | 539.8 | 506.7 | 509.4 | 31,986 | 48,00,00,524.9 | 3,75,089 |
06-Aug-2025 | 510.7 | 511 | 491.6 | 496.8 | 13,418 | 21,04,56,996.6 | 1,94,789 |
07-Aug-2025 | 495 | 511 | 486.35 | 504.25 | 11,001 | 21,62,51,458.85 | 2,01,236 |
08-Aug-2025 | 504 | 505.9 | 492.4 | 496.4 | 7,242 | 12,58,44,640.75 | 1,15,553 |
11-Aug-2025 | 495 | 501.8 | 485.7 | 488.7 | 8,100 | 11,43,58,507.2 | 1,17,576 |
12-Aug-2025 | 488.7 | 498 | 488.65 | 493.8 | 6,382 | 7,71,51,694.4 | 71,851 |
13-Aug-2025 | 494.45 | 496.95 | 487.75 | 494.1 | 5,323 | 6,06,99,049.8 | 55,103 |
14-Aug-2025 | 496.1 | 502.9 | 488.4 | 491.7 | 6,682 | 7,06,59,520.55 | 60,562 |
18-Aug-2025 | 492 | 506 | 490.5 | 497 | 11,591 | 16,83,40,332.25 | 1,75,099 |
19-Aug-2025 | 499.5 | 529.95 | 497.6 | 527.3 | 33,079 | 58,62,97,679.8 | 5,21,676 |
20-Aug-2025 | 533 | 539.35 | 520.05 | 522.4 | 18,336 | 27,71,81,526.3 | 2,25,949 |
21-Aug-2025 | 534.95 | 534.95 | 521.85 | 524.85 | 12,421 | 15,12,10,534.8 | 1,35,956 |
22-Aug-2025 | 522 | 533 | 517.8 | 522.1 | 9,415 | 15,44,37,106.9 | 1,06,443 |
25-Aug-2025 | 524.3 | 525.4 | 510 | 511.95 | 6,856 | 9,76,18,706.8 | 98,881 |
26-Aug-2025 | 514.5 | 519.7 | 505.65 | 509.85 | 15,638 | 21,64,82,812.05 | 2,03,321 |
28-Aug-2025 | 510.9 | 514.5 | 498.1 | 501.35 | 7,352 | 9,57,05,206.25 | 89,407 |
29-Aug-2025 | 502.95 | 515 | 502.95 | 505.4 | 8,122 | 12,65,02,087.9 | 1,18,850 |
01-Sep-2025 | 508.9 | 523.5 | 502.3 | 516.95 | 16,788 | 22,24,49,016 | 2,25,075 |
02-Sep-2025 | 519.7 | 520.95 | 504.3 | 507.4 | 10,847 | 11,56,90,759.1 | 1,20,198 |
03-Sep-2025 | 509.6 | 513.2 | 491.1 | 492.85 | 15,327 | 19,51,65,184.85 | 2,06,693 |
Here are some of the stocks that may see significant price movement today: Tata Steel, KFin Technologies, Paytm, etc.
The acquisition, worth up to ₹70 Crore, will not be considered a related party transaction. The collaboration with Oh Five Oh Talent LLP.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
