Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 614.9 | 614.9 | 595 | 598.05 | 6,475 | 11,97,14,843.5 | 92,350 |
20-Aug-2026 | 600.9 | 604.45 | 587.95 | 595.45 | 6,661 | 10,28,45,801.9 | 1,04,663 |
21-Aug-2026 | 590.8 | 599.9 | 584.3 | 595 | 11,954 | 17,68,75,254.6 | 1,29,261 |
24-Aug-2026 | 607.9 | 615.3 | 592.2 | 610.35 | 16,674 | 29,10,21,898.7 | 2,27,299 |
25-Aug-2026 | 615 | 643.9 | 613.4 | 633.45 | 36,606 | 70,78,71,846.95 | 3,30,569 |
26-Aug-2026 | 635.65 | 635.65 | 611.6 | 613.7 | 11,425 | 15,53,52,127.15 | 1,05,854 |
27-Aug-2026 | 619.9 | 621.2 | 605 | 607.5 | 7,169 | 9,90,01,162 | 72,759 |
28-Aug-2026 | 607.5 | 613.4 | 605.65 | 610 | 5,499 | 6,66,76,949.5 | 56,704 |
31-Aug-2026 | 610 | 622.25 | 600.25 | 618.4 | 10,806 | 17,73,05,567.4 | 1,64,881 |
01-Sep-2026 | 628.8 | 628.8 | 613 | 617.2 | 10,565 | 14,26,27,335.5 | 81,485 |
02-Sep-2026 | 614 | 614.9 | 603.35 | 604.4 | 7,666 | 7,63,43,115.7 | 61,226 |
03-Sep-2026 | 609.95 | 615.3 | 602.3 | 609.4 | 7,386 | 7,74,80,750.85 | 49,799 |
04-Sep-2026 | 603.25 | 614.15 | 603.25 | 609.95 | 5,160 | 6,96,75,581.95 | 64,248 |
07-Sep-2026 | 609.9 | 610.4 | 596.85 | 600 | 15,080 | 25,72,50,618.3 | 3,20,436 |
08-Sep-2026 | 600.95 | 603 | 591.35 | 594.5 | 9,200 | 12,18,99,588.4 | 1,24,471 |
09-Sep-2026 | 594.5 | 607.5 | 586.55 | 604.15 | 11,069 | 19,22,13,250.35 | 1,64,232 |
10-Sep-2026 | 603 | 613.7 | 598.4 | 611.45 | 12,497 | 18,29,80,434.45 | 1,49,144 |
11-Sep-2026 | 601 | 636.9 | 599 | 632.5 | 19,446 | 35,08,72,855.4 | 2,33,578 |
15-Sep-2026 | 635 | 644.4 | 622 | 631.6 | 27,373 | 33,04,54,022.25 | 2,39,563 |
16-Sep-2026 | 635.15 | 655 | 619 | 647.55 | 50,119 | 93,29,49,541.85 | 6,27,990 |
17-Sep-2026 | 652.35 | 657.4 | 636.95 | 653.1 | 23,772 | 36,38,80,814.95 | 1,78,592 |
Earnings before interest, tax, depreciation, and amortisation grew 14% year on year to ₹137 crore during the quarter.
Here are some of the stocks that may see significant price movement today: Tata Steel, KFin Technologies, Paytm, etc.
The acquisition, worth up to ₹70 Crore, will not be considered a related party transaction. The collaboration with Oh Five Oh Talent LLP.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
