Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 626 | 630.15 | 602.5 | 607.6 | 15,525 | 25,13,30,644.5 | 2,19,460 |
09-Dec-2025 | 612 | 623.3 | 595.85 | 613.6 | 19,327 | 26,79,16,856.05 | 1,85,619 |
10-Dec-2025 | 618 | 629 | 612 | 616.35 | 8,469 | 12,58,80,102.05 | 80,048 |
11-Dec-2025 | 620 | 628.8 | 609.75 | 614.75 | 11,893 | 18,19,22,467.8 | 1,28,887 |
12-Dec-2025 | 616 | 626.5 | 616 | 624.8 | 8,513 | 13,17,74,179.2 | 96,554 |
15-Dec-2025 | 624.8 | 634.25 | 619.4 | 626.1 | 7,596 | 10,14,53,498.05 | 75,391 |
16-Dec-2025 | 625.4 | 631 | 619 | 623.45 | 6,788 | 9,64,18,039.85 | 63,917 |
17-Dec-2025 | 622 | 626.35 | 607 | 611.05 | 7,426 | 8,36,68,448.8 | 64,058 |
18-Dec-2025 | 611.05 | 616.9 | 600.4 | 613.3 | 12,202 | 13,89,22,680.2 | 93,422 |
19-Dec-2025 | 619.4 | 627.9 | 613.8 | 623.25 | 8,711 | 10,83,85,201.4 | 75,267 |
22-Dec-2025 | 623 | 630 | 617.65 | 627.35 | 8,631 | 10,68,28,366.45 | 82,646 |
23-Dec-2025 | 630.4 | 633 | 623 | 626.3 | 6,089 | 10,25,11,072.75 | 79,725 |
24-Dec-2025 | 626.3 | 632.95 | 618.05 | 621.45 | 7,531 | 11,11,41,812.6 | 74,340 |
26-Dec-2025 | 618 | 619.3 | 610.2 | 613.55 | 10,709 | 13,53,67,763.35 | 1,16,583 |
29-Dec-2025 | 610 | 615.85 | 592.15 | 601.5 | 18,780 | 28,35,91,008.15 | 2,24,953 |
30-Dec-2025 | 603 | 604 | 586.2 | 593.45 | 12,782 | 18,08,84,798.1 | 1,57,767 |
31-Dec-2025 | 590.55 | 617.5 | 586.8 | 613.55 | 15,922 | 27,46,15,369.95 | 2,47,312 |
01-Jan-2026 | 616.15 | 622 | 598 | 601.15 | 26,236 | 26,34,63,937.2 | 2,30,107 |
02-Jan-2026 | 601.35 | 602.4 | 575.1 | 580 | 27,979 | 40,78,93,581.15 | 3,74,580 |
05-Jan-2026 | 580 | 590.8 | 572.55 | 574.65 | 18,348 | 30,27,15,010.4 | 3,27,475 |
Here are some of the stocks that may see significant price movement today: Tata Steel, KFin Technologies, Paytm, etc.
The acquisition, worth up to ₹70 Crore, will not be considered a related party transaction. The collaboration with Oh Five Oh Talent LLP.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
