iifl-logo

Allied Blenders & Distillers Ltd Historical Data

444.55
(3.42%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Allied Blenders & Distillers Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

335

355332.85352.119,40632,33,01,050.154,57,740

13-May-2025

352.1

382.75351.5380.936,47375,86,02,137.212,77,675

14-May-2025

383.9

397.1374.75393.127,08045,44,98,505.857,00,257

15-May-2025

397

411.6393.2409.433,80858,32,04,519.358,20,819

16-May-2025

417.5

428.65388.95389.9529,27967,82,61,702.87,15,712

19-May-2025

389

399.6376.3392.5519,84833,74,73,300.053,39,742

20-May-2025

392.7

412392.7400.4518,23047,80,15,677.657,41,043

21-May-2025

400

402390.25392.858,44816,57,47,302.052,15,045

22-May-2025

391.85

404.95391.55399.7513,50922,15,54,894.92,59,982

23-May-2025

399

399392.7395.356,24713,65,08,467.451,70,937

26-May-2025

395

403394.053987,56217,43,11,484.22,25,658

27-May-2025

398.45

412396.05405.111,44524,09,85,934.653,49,962

28-May-2025

407

408.95393.73967,43210,34,59,055.051,66,776

29-May-2025

397.25

401.9391.65394.054,4098,28,49,121.351,09,613

30-May-2025

396

400.35393.55399.75,8168,81,46,122.951,40,304

02-Jun-2025

400

405394.55398.14,4687,20,67,1581,03,177

03-Jun-2025

399.5

400392.95393.853,4997,78,98,906.11,43,336

04-Jun-2025

400

410.2539040411,02431,66,41,857.654,09,063

05-Jun-2025

406.25

424.2400.8423.718,17255,53,10,782.47,37,002

06-Jun-2025

429.95

433.3418.5428.4520,96845,03,22,242.45,66,361

09-Jun-2025

436.1

438.7427.7429.8513,83126,72,01,403.053,61,259

10-Jun-2025

430.3

454.8427.05444.5523,99364,36,34,695.457,25,675

Allied Blenders: Related NEWS

Top Stocks to Watch Today - 13th May 2025
13 May 2025|09:41 AM

Here are some of the stocks that may see significant price movement today: Tata Steel, KFin Technologies, Paytm, etc.

Read More
Allied Blenders to pick up 80% stake in JV with Ranveer Singh
5 Sep 2024|10:53 AM

The acquisition, worth up to ₹70 Crore, will not be considered a related party transaction. The collaboration with Oh Five Oh Talent LLP.

Read More
Top 10 stocks for today – 5th September, 2024
5 Sep 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.