Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 300.4 | 307.4 | 300.4 | 305.75 | 7,911 | 11,53,56,230.65 | 2,04,823 |
02-Apr-2025 | 306 | 316.5 | 302.05 | 314.1 | 9,105 | 13,67,83,769.4 | 2,13,939 |
03-Apr-2025 | 313.95 | 317.1 | 309.6 | 315 | 9,566 | 11,48,82,087.85 | 2,07,230 |
04-Apr-2025 | 317 | 317.3 | 307 | 309.75 | 6,537 | 39,75,90,781.35 | 10,98,592 |
07-Apr-2025 | 279 | 308.05 | 279 | 306.15 | 13,470 | 26,92,47,988.15 | 5,15,522 |
08-Apr-2025 | 313.9 | 314.5 | 305.15 | 313.2 | 4,857 | 7,44,60,957.35 | 1,18,268 |
09-Apr-2025 | 311.7 | 314.2 | 309.6 | 312.75 | 3,061 | 3,17,75,967.4 | 60,615 |
11-Apr-2025 | 322 | 322 | 312 | 319.05 | 4,470 | 8,20,15,331.2 | 1,40,623 |
15-Apr-2025 | 321.35 | 331.25 | 287.55 | 309.3 | 67,543 | 2,05,24,77,477.05 | 23,40,573 |
16-Apr-2025 | 310 | 315.45 | 307.2 | 310.65 | 8,310 | 22,59,97,324.25 | 3,77,662 |
17-Apr-2025 | 316.15 | 322.6 | 311.6 | 320.05 | 11,505 | 18,13,17,590.1 | 3,27,607 |
21-Apr-2025 | 321 | 328.6 | 315.85 | 325.3 | 6,824 | 12,40,10,147.85 | 1,89,485 |
22-Apr-2025 | 328 | 332.25 | 322.2 | 330.1 | 8,237 | 12,51,43,326.15 | 1,98,191 |
23-Apr-2025 | 339.9 | 339.9 | 326.05 | 333.1 | 11,019 | 14,77,14,851.2 | 2,31,948 |
24-Apr-2025 | 333.05 | 335.7 | 324.55 | 325.7 | 7,866 | 8,48,21,838.9 | 1,52,910 |
25-Apr-2025 | 327 | 328.55 | 314.8 | 321.15 | 7,889 | 15,89,35,719.75 | 3,02,046 |
28-Apr-2025 | 318.75 | 321 | 312.55 | 318.05 | 10,885 | 20,64,41,866.95 | 3,15,884 |
29-Apr-2025 | 323 | 324.5 | 313.75 | 315.05 | 6,107 | 6,35,84,498.85 | 1,16,977 |
The acquisition, worth up to ₹70 Crore, will not be considered a related party transaction. The collaboration with Oh Five Oh Talent LLP.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
