Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 550.7 | 551.8 | 542 | 546.6 | 5,892 | 6,26,41,005.25 | 62,784 |
03-Jun-2026 | 546.5 | 573.9 | 542.2 | 572.2 | 10,007 | 17,83,49,156.15 | 1,90,375 |
04-Jun-2026 | 572.2 | 589.6 | 567.1 | 571.85 | 18,705 | 21,82,56,982.6 | 1,82,279 |
05-Jun-2026 | 571.8 | 586.95 | 571.75 | 580.7 | 13,370 | 17,54,94,549.65 | 1,52,601 |
08-Jun-2026 | 575 | 580.1 | 560.75 | 567.65 | 8,359 | 9,91,02,305.5 | 81,878 |
09-Jun-2026 | 565.4 | 584.85 | 565.3 | 583.1 | 9,669 | 15,00,74,674.95 | 1,48,904 |
10-Jun-2026 | 588.8 | 589.65 | 569.25 | 571.7 | 6,880 | 9,85,07,685.8 | 89,714 |
11-Jun-2026 | 569 | 612 | 560 | 608.45 | 39,122 | 78,22,07,178.8 | 4,77,516 |
12-Jun-2026 | 614.5 | 646.95 | 608.85 | 644.45 | 53,662 | 1,29,46,13,612.2 | 7,45,082 |
15-Jun-2026 | 648.95 | 652.6 | 620.9 | 627.85 | 21,786 | 35,36,59,285.65 | 2,48,055 |
16-Jun-2026 | 629.5 | 634.8 | 620.5 | 629.75 | 12,078 | 15,42,10,998.95 | 95,162 |
17-Jun-2026 | 633 | 633.7 | 623 | 630.25 | 8,135 | 10,15,04,029.4 | 69,240 |
18-Jun-2026 | 636.7 | 646.8 | 629.5 | 632.8 | 13,279 | 18,75,16,345.35 | 91,425 |
19-Jun-2026 | 635.9 | 640.9 | 625 | 631.25 | 8,095 | 12,75,27,083.95 | 78,584 |
22-Jun-2026 | 634.4 | 642 | 630 | 631.55 | 9,626 | 12,99,10,864.75 | 81,909 |
23-Jun-2026 | 634.9 | 638.6 | 610.15 | 620.55 | 14,543 | 20,83,99,071.2 | 1,60,670 |
24-Jun-2026 | 624.45 | 632.45 | 617.55 | 629.05 | 8,865 | 11,17,02,021.65 | 83,548 |
25-Jun-2026 | 628.9 | 628.9 | 618.35 | 622.3 | 5,698 | 8,56,15,967.6 | 68,559 |
29-Jun-2026 | 624.05 | 668.5 | 624.05 | 659.5 | 45,293 | 98,95,50,692.45 | 4,64,061 |
30-Jun-2026 | 664.95 | 675.45 | 650.3 | 667.9 | 31,899 | 32,35,96,942.95 | 2,15,218 |
01-Jul-2026 | 666.95 | 675.95 | 660.9 | 669.55 | 18,547 | 30,01,89,988.5 | 2,45,788 |
Earnings before interest, tax, depreciation, and amortisation grew 14% year on year to ₹137 crore during the quarter.
Here are some of the stocks that may see significant price movement today: Tata Steel, KFin Technologies, Paytm, etc.
The acquisition, worth up to ₹70 Crore, will not be considered a related party transaction. The collaboration with Oh Five Oh Talent LLP.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
