Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 321 | 328.6 | 315.85 | 325.3 | 6,824 | 12,40,10,147.85 | 1,89,485 |
22-Apr-2025 | 328 | 332.25 | 322.2 | 330.1 | 8,237 | 12,51,43,326.15 | 1,98,191 |
23-Apr-2025 | 339.9 | 339.9 | 326.05 | 333.1 | 11,019 | 14,77,14,851.2 | 2,31,948 |
24-Apr-2025 | 333.05 | 335.7 | 324.55 | 325.7 | 7,866 | 8,48,21,838.9 | 1,52,910 |
25-Apr-2025 | 327 | 328.55 | 314.8 | 321.15 | 7,889 | 15,89,35,719.75 | 3,02,046 |
28-Apr-2025 | 318.75 | 321 | 312.55 | 318.05 | 10,885 | 20,64,41,866.95 | 3,15,884 |
29-Apr-2025 | 323 | 324.5 | 313.75 | 315.05 | 6,107 | 6,35,84,498.85 | 1,16,977 |
30-Apr-2025 | 318 | 318 | 305.9 | 307.25 | 11,251 | 10,02,81,464.75 | 1,72,496 |
02-May-2025 | 308 | 311.3 | 302.1 | 305.5 | 7,986 | 8,44,83,014.35 | 1,22,076 |
05-May-2025 | 308 | 319 | 306 | 316.35 | 8,698 | 6,31,99,026.9 | 1,07,341 |
06-May-2025 | 316 | 318 | 306.9 | 307.7 | 8,275 | 13,77,96,022.9 | 2,72,427 |
07-May-2025 | 308 | 324.65 | 307 | 323.7 | 14,020 | 20,58,76,005.9 | 3,03,716 |
08-May-2025 | 321.3 | 329 | 313 | 318.1 | 6,929 | 8,66,37,747.85 | 1,39,123 |
09-May-2025 | 307 | 334.15 | 306.5 | 329.05 | 21,255 | 34,37,98,817.6 | 5,57,972 |
12-May-2025 | 335 | 355 | 332.85 | 352.1 | 19,406 | 32,33,01,050.15 | 4,57,740 |
13-May-2025 | 352.1 | 382.75 | 351.5 | 380.9 | 36,473 | 75,86,02,137.2 | 12,77,675 |
14-May-2025 | 383.9 | 397.1 | 374.75 | 393.1 | 27,080 | 45,44,98,505.85 | 7,00,257 |
15-May-2025 | 397 | 411.6 | 393.2 | 409.4 | 33,808 | 58,32,04,519.35 | 8,20,819 |
16-May-2025 | 417.5 | 428.65 | 388.95 | 389.95 | 29,279 | 67,82,61,702.8 | 7,15,712 |
19-May-2025 | 389 | 399.6 | 376.3 | 392.55 | 19,848 | 33,74,73,300.05 | 3,39,742 |
Here are some of the stocks that may see significant price movement today: Tata Steel, KFin Technologies, Paytm, etc.
The acquisition, worth up to ₹70 Crore, will not be considered a related party transaction. The collaboration with Oh Five Oh Talent LLP.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
