Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 564.55 | 567.75 | 551 | 553.1 | 6,800 | 13,31,52,349.7 | 1,47,375 |
23-Apr-2026 | 552 | 573.9 | 550 | 561.15 | 7,629 | 18,94,28,915.55 | 1,52,072 |
24-Apr-2026 | 562 | 569.95 | 548.65 | 558.3 | 5,900 | 10,57,71,893.6 | 88,120 |
27-Apr-2026 | 563.45 | 564.3 | 552.2 | 554.55 | 3,616 | 5,72,22,674.1 | 60,882 |
28-Apr-2026 | 552 | 559.35 | 539.35 | 544.05 | 4,900 | 8,97,14,792.15 | 93,160 |
29-Apr-2026 | 550 | 557.95 | 541.45 | 551.85 | 11,235 | 19,15,22,021.05 | 2,01,480 |
30-Apr-2026 | 555 | 564.8 | 528 | 531.8 | 14,706 | 20,69,28,157.9 | 2,18,443 |
04-May-2026 | 535 | 540.25 | 525 | 537.15 | 6,979 | 12,87,04,921.7 | 1,54,674 |
05-May-2026 | 536.8 | 547.55 | 533.1 | 539.05 | 6,091 | 16,78,22,308.35 | 2,36,946 |
06-May-2026 | 545 | 549.9 | 537.2 | 544.8 | 4,208 | 6,68,67,702.7 | 58,673 |
07-May-2026 | 553 | 572 | 552.2 | 572 | 5,577 | 18,09,23,678.7 | 1,90,963 |
08-May-2026 | 572 | 600 | 562.35 | 591.3 | 17,497 | 53,00,02,035.5 | 4,28,066 |
11-May-2026 | 593 | 599 | 581.5 | 588.45 | 8,572 | 18,21,16,321.3 | 1,64,563 |
12-May-2026 | 588.05 | 590.8 | 565.3 | 567.45 | 9,140 | 18,23,64,087.8 | 1,39,492 |
13-May-2026 | 563.55 | 575 | 553 | 561.65 | 6,061 | 11,06,36,701.6 | 93,467 |
14-May-2026 | 567.5 | 575 | 544.75 | 551.6 | 8,790 | 17,70,24,525.1 | 1,55,993 |
15-May-2026 | 538 | 563 | 532.8 | 555.35 | 14,898 | 44,48,81,933.15 | 4,26,204 |
18-May-2026 | 555.35 | 555.35 | 527.6 | 527.6 | 4,379 | 15,05,49,095.95 | 1,59,718 |
19-May-2026 | 520 | 539.7 | 505.15 | 531.5 | 15,089 | 24,83,59,868.4 | 2,26,216 |
20-May-2026 | 529.5 | 534.9 | 510.65 | 532.25 | 8,502 | 12,99,90,740.9 | 1,21,480 |
21-May-2026 | 539.85 | 539.85 | 525.4 | 536.95 | 7,956 | 13,05,61,576.75 | 99,467 |
Earnings before interest, tax, depreciation, and amortisation grew 14% year on year to ₹137 crore during the quarter.
Here are some of the stocks that may see significant price movement today: Tata Steel, KFin Technologies, Paytm, etc.
The acquisition, worth up to ₹70 Crore, will not be considered a related party transaction. The collaboration with Oh Five Oh Talent LLP.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
