ALPSINDUS Historical Share Price Data

Alps Industries

CMP as on 09-Dec-22 15:05

2.25

Open

₹ 2.40

Turnover (lac)

₹ 1

Prev. Close

₹ 2.35

Day's Vol (shares)

₹ 32,685

Day's Range (₹)

₹ 2.25
₹ 2.40

Alps Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
08-Dec-2022 2.45 2.45 2.35 2.35 65 0.11 34,670 0.10 -0.10
07-Dec-2022 2.50 2.50 2.35 2.40 78 0.08 28,190 0.15 -0.10
06-Dec-2022 2.40 2.45 2.40 2.45 93 0.18 69,629 0.05 0.05
05-Dec-2022 2.25 2.40 2.25 2.35 101 0.18 62,418 0.15 0.10
02-Dec-2022 2.35 2.40 2.25 2.30 50 0.07 23,087 0.15 -0.10
01-Dec-2022 2.40 2.40 2.25 2.35 30 0.08 32,258 0.15 -0
30-Nov-2022 2.35 2.40 2.25 2.30 63 0.10 40,786 0.15 -0.10
29-Nov-2022 2.25 2.35 2.20 2.35 65 0.08 29,834 0.15 0.10
28-Nov-2022 2.30 2.35 2.25 2.30 72 0.18 78,459 0.10 0
25-Nov-2022 2.25 2.30 2.20 2.30 62 0.09 36,317 0.10 0.05
24-Nov-2022 2.30 2.30 2.20 2.25 51 0.08 23,679 0.10 -0
23-Nov-2022 2.30 2.35 2.20 2.20 56 0.08 25,141 0.15 -0.10
22-Nov-2022 2.25 2.25 2.10 2.25 62 0.09 39,403 0.15 0
21-Nov-2022 2.20 2.25 2.15 2.15 49 0.05 25,053 0.10 -0.10
18-Nov-2022 2.15 2.25 2.15 2.25 46 0.05 18,399 0.10 0.10
17-Nov-2022 2.25 2.25 2.15 2.25 46 0.08 25,360 0.10 0
16-Nov-2022 2.25 2.30 2.10 2.25 91 0.18 53,087 0.20 0
15-Nov-2022 2.25 2.25 2.15 2.20 81 0.08 35,319 0.10 -0
14-Nov-2022 2.25 2.35 2.20 2.25 89 0.06 16,273 0.15 0
11-Nov-2022 2.30 2.30 2.25 2.30 89 0.15 48,471 0.05 0
10-Nov-2022 2.20 2.30 2.20 2.20 95 0.19 66,069 0.10 0
09-Nov-2022 2.45 2.45 2.30 2.30 75 0.15 63,191 0.15 -0.20

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp