Alps Industries Share Price History

Alps Industries

CMP as on 26-Jul-21 15:15

₹ 3.00
-0.15 -4.76%

Open

₹ 3.05

Turnover (lac)

₹ 1

Prev. Close

₹ 3.15

Day's Vol (shares)

₹ 26,118

Day's Range (₹)

₹ 3.00
₹ 3.05

CMP as on26-Jul-21 15:24

₹ 3.04
-0.16 -5%

Open

₹ 3.05

Turnover (lac)

Prev. Close

₹ 3.20

Day's Vol (shares)

₹ 17,591

Day's Range

₹ 3.04
₹ 3.05

Alps Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Jul-2021 3.05 3.05 3 3 31 0.08 26,118 0.05 -0
23-Jul-2021 3.20 3.35 3.05 3.15 68 0.18 58,305 0.30 -0.10
22-Jul-2021 3.30 3.50 3.20 3.20 81 0.21 62,913 0.30 -0.10
20-Jul-2021 3.40 3.40 3.20 3.35 57 0.10 32,284 0.20 -0
19-Jul-2021 3.35 3.45 3.15 3.35 102 0.33 100,298 0.30 0
16-Jul-2021 3.30 3.30 3.05 3.30 79 0.14 44,321 0.25 0
15-Jul-2021 3.10 3.15 3 3.15 57 0.28 89,017 0.15 0.05
14-Jul-2021 3 3 2.80 3 58 0.15 50,969 0.20 0
13-Jul-2021 3 3 2.85 2.90 57 0.07 25,353 0.15 -0.10
12-Jul-2021 3.05 3.05 3 3 54 0.10 33,054 0.05 -0
09-Jul-2021 2.95 3 2.85 2.95 29 0.02 6,900 0.15 0
08-Jul-2021 3.05 3.15 2.90 2.95 50 0.07 23,965 0.25 -0.10
07-Jul-2021 3.35 3.35 3.05 3.05 77 0.14 43,137 0.30 -0.30
06-Jul-2021 3.20 3.20 3 3.20 67 0.14 44,162 0.20 0
05-Jul-2021 3.05 3.05 3 3.05 57 0.12 38,830 0.05 0
02-Jul-2021 2.75 2.95 2.75 2.95 74 0.27 92,964 0.20 0.20
01-Jul-2021 2.85 2.85 2.85 2.85 39 0.02 8,520 0 0
30-Jun-2021 3 3 2.95 2.95 85 0.12 38,962 0.05 -0
29-Jun-2021 3.25 3.25 3.10 3.10 37 0.06 18,341 0.15 -0.20
28-Jun-2021 3.25 3.25 3.25 3.25 38 0.06 18,725 0 0
Open ZERO Brokerage Demat Account