ALPSINDUS Historical Share Price Data
Alps Industries Ltd Share Price
ALPSINDUS
CMP as on 25-Apr-24 12:00
₹ 3
₹ 3
0.10 | 3.70%
Open
₹ 3
₹ 3
Turnover(lac)
₹ 2
₹ 2
Prev. Close
₹ 2.70
₹ 2.70
Day's Vol (shares)
₹ 83,966
₹ 83,966
Day's Vol (shares)
₹ 2.80 ₹ 2.80
CMP as on 25-Apr-24 12:00
₹ 3
₹ 3
0.13 | 4.76%
Open
₹ 3
₹ 3
Turnover(lac)
₹ 3
₹ 3
Prev. Close
₹ 2.73
₹ 2.73
Day's Vol (shares)
₹ 117,659
₹ 117,659
Day's Vol (shares)
₹ 2.80 ₹ 2.86
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 1.95 | 1.95 | 1.95 | 1.95 | 34 | 14229.15 | 7297 | ||
27-Mar-2024 | 1.9 | 1.9 | 1.85 | 1.9 | 57 | 41586.9 | 21976 | 0.05 | |
28-Mar-2024 | 1.8 | 1.9 | 1.8 | 1.9 | 39 | 31924.6 | 17416 | 0.10 | 0.10 |
01-Apr-2024 | 1.9 | 1.9 | 1.9 | 1.9 | 28 | 24943.2 | 13128 | ||
02-Apr-2024 | 1.95 | 1.95 | 1.95 | 1.95 | 13 | 6708 | 3440 | ||
03-Apr-2024 | 2 | 2 | 2 | 2 | 6 | 3004 | 1502 | ||
04-Apr-2024 | 2.05 | 2.05 | 2.05 | 2.05 | 36 | 18696 | 9120 | ||
05-Apr-2024 | 2.1 | 2.15 | 2.1 | 2.15 | 15 | 22488.55 | 10519 | 0.05 | 0.05 |
08-Apr-2024 | 2.2 | 2.25 | 2.15 | 2.25 | 397 | 317954.15 | 142580 | 0.10 | 0.05 |
09-Apr-2024 | 2.3 | 2.35 | 2.2 | 2.35 | 431 | 294079.9 | 125653 | 0.15 | 0.05 |
10-Apr-2024 | 2.45 | 2.45 | 2.4 | 2.45 | 188 | 251538.05 | 102689 | 0.05 | |
12-Apr-2024 | 2.5 | 2.55 | 2.35 | 2.5 | 493 | 658298.9 | 265068 | 0.20 | |
15-Apr-2024 | 2.5 | 2.55 | 2.4 | 2.4 | 461 | 514976.25 | 211159 | 0.15 | -0.10 |
16-Apr-2024 | 2.5 | 2.5 | 2.3 | 2.45 | 359 | 377918.4 | 154669 | 0.20 | -0.05 |
18-Apr-2024 | 2.55 | 2.55 | 2.4 | 2.55 | 422 | 273200.75 | 108556 | 0.15 | |
19-Apr-2024 | 2.55 | 2.6 | 2.45 | 2.5 | 368 | 198441.8 | 77824 | 0.15 | -0.05 |
22-Apr-2024 | 2.6 | 2.6 | 2.4 | 2.5 | 202 | 165880.55 | 65250 | 0.20 | -0.10 |
23-Apr-2024 | 2.6 | 2.6 | 2.5 | 2.6 | 311 | 215712.55 | 66583 | 0.10 | |
24-Apr-2024 | 2.7 | 2.7 | 2.7 | 2.7 | 337 | 159013.8 | 58894 |