Home > Share Market > Stocks > Alps Industries > ALPSINDUS Share Price History

Alps Industries - ALPSINDUS Share Price History

Alps Industries

CMP as on 17-Jan-22 15:18

4.60

Open

₹ 4.60

Turnover (lac)

₹ 1

Prev. Close

₹ 4.80

Day's Vol (shares)

₹ 20,058

Day's Range (₹)

₹ 4.60
₹ 4.60

Alps Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Jan-2022 4.60 4.60 4.60 4.60 25 0.09 20,058 0 0
10-Jan-2022 4.80 4.80 4.80 4.80 43 0.03 7,220 0 0
03-Jan-2022 5.05 5.05 5.05 5.05 81 0.13 25,037 0 0
24-Dec-2021 5.80 5.80 5.30 5.30 192 0.49 90,418 0.50 -0.50
23-Dec-2021 5.55 5.55 5.05 5.55 579 1.19 219,933 0.50 0
22-Dec-2021 5.30 5.30 5.30 5.30 67 0.13 23,761 0 0
21-Dec-2021 5.05 5.05 5.05 5.05 162 0.22 43,999 0 0
20-Dec-2021 4.85 4.85 4.45 4.85 538 1.28 272,158 0.40 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity