ALPSINDUS Historical Share Price Data

Alps Industries Ltd Share Price

ALPSINDUS

CMP as on 29-Feb-24 12:00
₹ 2

icon -0.05 | -2.33%

Open
₹ 2
Turnover(lac)
₹ 0
Prev. Close
₹ 2.15
Day's Vol (shares)
₹ 12,396
Day's Vol (shares)
₹ 2.10         ₹ 2.15

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Alps Industries Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
29-Jan-20242.252.252.152.1565182914.45850450.10-0.10
30-Jan-20242.152.152.052.0591236967.61107370.10-0.10
31-Jan-20242.152.152253163131.9765170.15-0.15
01-Feb-2024221.951.9556375640.21843890.05-0.05
02-Feb-2024221.851.9121278077.21480070.15-0.10
05-Feb-20241.91.951.81.883223281.951088730.15-0.10
06-Feb-20241.751.851.751.8581262630.71305350.100.10
07-Feb-20241.851.91.851.93126580.25140650.050.05
08-Feb-20241.91.91.81.9113380552.81798450.10
09-Feb-20241.91.951.91.9599269358.051380530.050.05
12-Feb-2024222212135546777
13-Feb-20242.12.12.12.1143234553.2111692
14-Feb-20242.22.22.22.296196770.289441
15-Feb-20242.32.32.32.33529182.412688
16-Feb-20242.42.42.42.497183136.876307
19-Feb-20242.42.42.42.4108157593.664664
20-Feb-20242.352.352.32.3127400955.41740130.05-0.05
21-Feb-20242.32.32.22.2575139865.6613750.10-0.05
22-Feb-20242.252.252.152.26789467.2405820.10-0.05
23-Feb-20242.152.22.12.231122754.3562020.100.05
26-Feb-20242.12.22.12.23767685.8321790.100.10
27-Feb-20242.22.22.152.153916513.6575770.05-0.05
28-Feb-20242.152.152.152.153222613.710518