Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 42.17 | 42.7 | 41.2 | 41.92 | 88 | 1,32,620.53 | 3,012 |
13-Oct-2026 | 42.6 | 42.97 | 41.05 | 41.33 | 35 | 70,340.99 | 1,256 |
14-Oct-2026 | 41 | 42.4 | 41 | 41.25 | 28 | 34,678.1 | 785 |
15-Oct-2026 | 41.25 | 42.67 | 41 | 42.1 | 336 | 3,12,221.62 | 5,595 |
16-Oct-2026 | 42.52 | 43.63 | 41.19 | 43 | 44 | 2,70,197.32 | 2,034 |
19-Oct-2026 | 41.31 | 43.49 | 41.31 | 42.72 | 37 | 69,218.04 | 1,438 |
21-Oct-2026 | 42.29 | 44.95 | 41.21 | 41.59 | 64 | 1,86,607.28 | 1,411 |
22-Oct-2026 | 42.27 | 42.87 | 40.5 | 40.75 | 76 | 76,485.7 | 1,704 |
23-Oct-2026 | 41.15 | 41.15 | 39.35 | 40.15 | 100 | 2,95,580.84 | 4,794 |
26-Oct-2026 | 40 | 42.28 | 38.92 | 40.53 | 91 | 2,22,114.93 | 4,524 |
27-Oct-2026 | 41 | 42.07 | 40.55 | 41.51 | 39 | 1,68,172.01 | 2,553 |
28-Oct-2026 | 41 | 42.9 | 41 | 41.27 | 34 | 42,164.01 | 896 |
29-Oct-2026 | 40.68 | 41.98 | 40.68 | 41.92 | 24 | 36,831.49 | 830 |
30-Oct-2026 | 41.05 | 41.9 | 39.36 | 39.74 | 79 | 1,11,243.46 | 2,440 |
02-Nov-2026 | 39.46 | 41.2 | 38.8 | 40.52 | 135 | 1,01,127.46 | 2,035 |
03-Nov-2026 | 39.61 | 40.9 | 39.11 | 39.47 | 56 | 64,204.73 | 1,321 |
04-Nov-2026 | 40 | 41.8 | 39 | 39.92 | 51 | 22,754.97 | 494 |
05-Nov-2026 | 39.26 | 41.88 | 39.26 | 39.48 | 123 | 8,90,088.92 | 15,744 |
06-Nov-2026 | 39.4 | 40.1 | 38.96 | 39.23 | 101 | 1,91,440.06 | 3,794 |
08-Nov-2026 | 40.84 | 40.84 | 39.8 | 39.95 | 4 | 2,556.84 | 64 |
09-Nov-2026 | 40 | 40.9 | 39.33 | 40.62 | 95 | 3,48,422.01 | 7,265 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
