ANIKINDS Historical Share Price Data

Anik Industries Ltd Share Price

ANIKINDS

NSE

CMP as on 08-Jun-23 10:56
₹ 33

icon -0.15 | -0.46%

Open
₹ 33
Turnover(lac)
₹ 9
Prev. Close
₹ 32.65
Day's Vol (shares)
₹ 26,573
Day's Vol (shares)
₹ 32.35         ₹ 32.95

BSE

CMP as on 08-Jun-23 11:04
₹ 33

icon -0.09 | -0.28%

Open
₹ 33
Turnover(lac)
₹ 2
Prev. Close
₹ 32.59
Day's Vol (shares)
₹ 2,342
Day's Vol (shares)
₹ 32.05         ₹ 33.00

FUTURE


Anik Industries Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-202333.7533.931.6531.854221141230.3241172.25-1.90
09-May-20233232.4531.331.52631083808.4196891.15-0.50
10-May-202332.332.531.132.1174543250.05103671.40-0.20
11-May-202332.132.8531.8532129223989.433031.00-0.10
12-May-202332.0532.4531.2532.3165696924.8136511.200.25
15-May-202332.6532.6531.4531.85163297936.1552921.20-0.80
16-May-202332.232.831.6531.95156646078.55132401.15-0.25
17-May-202332.3532.631.532.15218726501.8140121.10-0.20
18-May-202332.532.5531.431.7231501671.284981.15-0.80
19-May-202331.732.330.9531.453111690248.75338601.35-0.25
22-May-202331333131.95238742101137062.000.95
23-May-202332.1532.731.732.15344984170.15155471.00
24-May-20233232.431.331.55330505925.2542681.10-0.45
25-May-202331.0532.531.0531.6322433622.3558711.450.55
26-May-202331.3532.2531.3531.75190312628.153280.900.40
29-May-202331.532.5531.3531.65143356643.568341.200.15
30-May-202332.232.231.531.65150762471.7140060.70-0.55
31-May-202331.931.931.3531.7125393371.0573050.55-0.20
01-Jun-202332.432.831.1531.3348969277.4191001.65-1.10
02-Jun-202331.332.2531.0532.051891088265.75163931.200.75
05-Jun-202332.2534.331.633.6510163385090.7498292.701.40
06-Jun-202333.6536.532.735.1510736499916.351066453.801.50
07-Jun-202334.6534.6532.2532.6514576841984.31263752.40-2.00