Anik Industries

Anik Industries Ltd Historical Data

NSEBSE

₹52.32

(0.58%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	69.99	69.99	66.54	68.48	150	2,88,212.43	3,123
28-Nov-2025	69.99	69.99	63.41	64.34	469	41,18,686.2	42,781
01-Dec-2025	65.01	65.01	57.9	57.9	1,315	1,52,81,287.62	1,76,091
02-Dec-2025	56.2	56.99	52.12	53.62	1,188	97,71,714	1,45,583
03-Dec-2025	54.1	58.98	54.1	55.64	1,614	74,31,532.85	33,040
04-Dec-2025	58	58	54.2	57.14	586	13,32,912.8	14,461
05-Dec-2025	55.5	57	55.08	55.93	308	6,32,326.38	4,689
08-Dec-2025	54.38	55.93	51.1	52.3	566	12,08,846.96	13,370
09-Dec-2025	53.99	53.99	50.39	52.18	320	2,79,681.1	2,909
10-Dec-2025	53.69	57.39	50.42	52.45	1,056	54,08,666.03	39,081
11-Dec-2025	53.64	55.71	51.7	53.2	783	76,70,684.33	1,37,121
12-Dec-2025	54.81	55.99	53.01	55.08	289	2,93,48,775.95	5,43,598
15-Dec-2025	55.9	60.58	52.62	53.44	2,056	88,52,034.16	39,479
16-Dec-2025	54.99	57	53.01	53.37	1,831	1,33,34,198.89	83,158
17-Dec-2025	53.67	55.9	52.27	53.23	923	52,93,507.67	25,745
18-Dec-2025	52.5	54.3	52	52.23	295	9,31,831.46	11,032
19-Dec-2025	53.8	55.59	51	54.11	472	25,90,923.83	23,274
22-Dec-2025	53.52	57.8	51.2	52.08	874	39,50,779.97	38,819
23-Dec-2025	54.49	54.49	52.23	52.46	316	6,05,777.63	6,954
24-Dec-2025	53.92	53.92	51.81	52.02	328	4,35,161.02	4,702
26-Dec-2025	53.5	55	52	52.32	287	5,60,506.84	6,613

Anik Industries: Related NEWS

No Record Found

Invest wise with Expert advice