Anik Industries Ltd(Anik Industries) Corporate Action

Anik Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	33.75	33.9	31.65	31.85	422	1141230.3	24117	2.25	-1.90
09-May-2023	32	32.45	31.3	31.5	263	1083808.4	19689	1.15	-0.50
10-May-2023	32.3	32.5	31.1	32.1	174	543250.05	10367	1.40	-0.20
11-May-2023	32.1	32.85	31.85	32	129	223989.4	3303	1.00	-0.10
12-May-2023	32.05	32.45	31.25	32.3	165	696924.8	13651	1.20	0.25
15-May-2023	32.65	32.65	31.45	31.85	163	297936.15	5292	1.20	-0.80
16-May-2023	32.2	32.8	31.65	31.95	156	646078.55	13240	1.15	-0.25
17-May-2023	32.35	32.6	31.5	32.15	218	726501.8	14012	1.10	-0.20
18-May-2023	32.5	32.55	31.4	31.7	231	501671.2	8498	1.15	-0.80
19-May-2023	31.7	32.3	30.95	31.45	311	1690248.75	33860	1.35	-0.25
22-May-2023	31	33	31	31.95	238	742101	13706	2.00	0.95
23-May-2023	32.15	32.7	31.7	32.15	344	984170.15	15547	1.00
24-May-2023	32	32.4	31.3	31.55	330	505925.25	4268	1.10	-0.45
25-May-2023	31.05	32.5	31.05	31.6	322	433622.35	5871	1.45	0.55
26-May-2023	31.35	32.25	31.35	31.75	190	312628.1	5328	0.90	0.40
29-May-2023	31.5	32.55	31.35	31.65	143	356643.5	6834	1.20	0.15
30-May-2023	32.2	32.2	31.5	31.65	150	762471.7	14006	0.70	-0.55
31-May-2023	31.9	31.9	31.35	31.7	125	393371.05	7305	0.55	-0.20
01-Jun-2023	32.4	32.8	31.15	31.3	348	969277.4	19100	1.65	-1.10
02-Jun-2023	31.3	32.25	31.05	32.05	189	1088265.75	16393	1.20	0.75
05-Jun-2023	32.25	34.3	31.6	33.65	1016	3385090.7	49829	2.70	1.40
06-Jun-2023	33.65	36.5	32.7	35.15	1073	6499916.35	106645	3.80	1.50
07-Jun-2023	34.65	34.65	32.25	32.65	1457	6841984.3	126375	2.40	-2.00

ANIKINDS Historical Share Price Data