H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 33.75 | 33.9 | 31.65 | 31.85 | 422 | 1141230.3 | 24117 | 2.25 | -1.90 |
09-May-2023 | 32 | 32.45 | 31.3 | 31.5 | 263 | 1083808.4 | 19689 | 1.15 | -0.50 |
10-May-2023 | 32.3 | 32.5 | 31.1 | 32.1 | 174 | 543250.05 | 10367 | 1.40 | -0.20 |
11-May-2023 | 32.1 | 32.85 | 31.85 | 32 | 129 | 223989.4 | 3303 | 1.00 | -0.10 |
12-May-2023 | 32.05 | 32.45 | 31.25 | 32.3 | 165 | 696924.8 | 13651 | 1.20 | 0.25 |
15-May-2023 | 32.65 | 32.65 | 31.45 | 31.85 | 163 | 297936.15 | 5292 | 1.20 | -0.80 |
16-May-2023 | 32.2 | 32.8 | 31.65 | 31.95 | 156 | 646078.55 | 13240 | 1.15 | -0.25 |
17-May-2023 | 32.35 | 32.6 | 31.5 | 32.15 | 218 | 726501.8 | 14012 | 1.10 | -0.20 |
18-May-2023 | 32.5 | 32.55 | 31.4 | 31.7 | 231 | 501671.2 | 8498 | 1.15 | -0.80 |
19-May-2023 | 31.7 | 32.3 | 30.95 | 31.45 | 311 | 1690248.75 | 33860 | 1.35 | -0.25 |
22-May-2023 | 31 | 33 | 31 | 31.95 | 238 | 742101 | 13706 | 2.00 | 0.95 |
23-May-2023 | 32.15 | 32.7 | 31.7 | 32.15 | 344 | 984170.15 | 15547 | 1.00 | |
24-May-2023 | 32 | 32.4 | 31.3 | 31.55 | 330 | 505925.25 | 4268 | 1.10 | -0.45 |
25-May-2023 | 31.05 | 32.5 | 31.05 | 31.6 | 322 | 433622.35 | 5871 | 1.45 | 0.55 |
26-May-2023 | 31.35 | 32.25 | 31.35 | 31.75 | 190 | 312628.1 | 5328 | 0.90 | 0.40 |
29-May-2023 | 31.5 | 32.55 | 31.35 | 31.65 | 143 | 356643.5 | 6834 | 1.20 | 0.15 |
30-May-2023 | 32.2 | 32.2 | 31.5 | 31.65 | 150 | 762471.7 | 14006 | 0.70 | -0.55 |
31-May-2023 | 31.9 | 31.9 | 31.35 | 31.7 | 125 | 393371.05 | 7305 | 0.55 | -0.20 |
01-Jun-2023 | 32.4 | 32.8 | 31.15 | 31.3 | 348 | 969277.4 | 19100 | 1.65 | -1.10 |
02-Jun-2023 | 31.3 | 32.25 | 31.05 | 32.05 | 189 | 1088265.75 | 16393 | 1.20 | 0.75 |
05-Jun-2023 | 32.25 | 34.3 | 31.6 | 33.65 | 1016 | 3385090.7 | 49829 | 2.70 | 1.40 |
06-Jun-2023 | 33.65 | 36.5 | 32.7 | 35.15 | 1073 | 6499916.35 | 106645 | 3.80 | 1.50 |
07-Jun-2023 | 34.65 | 34.65 | 32.25 | 32.65 | 1457 | 6841984.3 | 126375 | 2.40 | -2.00 |