Anik Industries

Anik Industries Ltd Historical Data

NSEBSE

₹55.08

(3.53%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	77.5	77.5	73.31	74.57	117	2,92,448.06	2,602
13-Nov-2025	73.73	76.8	73.73	76.24	148	5,25,222.01	5,940
14-Nov-2025	76.01	77.3	72.1	73.14	234	15,08,607.17	14,086
17-Nov-2025	75.8	75.8	70.45	71.14	788	31,35,543.87	18,400
18-Nov-2025	71.15	73.9	70.5	73.55	284	18,75,740.25	14,384
19-Nov-2025	74.4	74.4	69.62	70.22	598	20,65,572.11	15,677
20-Nov-2025	71.01	73.99	70.29	73.45	458	13,49,541.95	12,802
21-Nov-2025	71.98	73.6	70.4	71.39	155	3,82,839.68	2,738
24-Nov-2025	72.81	72.81	65.8	66.16	533	14,82,728.99	14,835
25-Nov-2025	69.49	69.49	63.05	65.83	337	7,99,389.11	8,742
26-Nov-2025	66.9	67.51	64.99	66.56	196	9,23,290.4	12,338
27-Nov-2025	69.99	69.99	66.54	68.48	150	2,88,212.43	3,123
28-Nov-2025	69.99	69.99	63.41	64.34	469	41,18,686.2	42,781
01-Dec-2025	65.01	65.01	57.9	57.9	1,315	1,52,81,287.62	1,76,091
02-Dec-2025	56.2	56.99	52.12	53.62	1,188	97,71,714	1,45,583
03-Dec-2025	54.1	58.98	54.1	55.64	1,614	74,31,532.85	33,040
04-Dec-2025	58	58	54.2	57.14	586	13,32,912.8	14,461
05-Dec-2025	55.5	57	55.08	55.93	308	6,32,326.38	4,689
08-Dec-2025	54.38	55.93	51.1	52.3	566	12,08,846.96	13,370
09-Dec-2025	53.99	53.99	50.39	52.18	320	2,79,681.1	2,909
10-Dec-2025	53.69	57.39	50.42	52.45	1,056	54,08,666.03	39,081
11-Dec-2025	53.64	55.71	51.7	53.2	783	76,70,684.33	1,37,121

Anik Industries: Related NEWS

No Record Found

Invest wise with Expert advice