Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 37.94 | 38.97 | 34 | 36.56 | 437 | 9,09,388.07 | 14,799 |
27-Mar-2026 | 36.01 | 38.62 | 34.01 | 34.36 | 351 | 1,38,09,595.26 | 3,76,976 |
30-Mar-2026 | 34 | 34.69 | 32.5 | 32.87 | 132 | 4,72,009.43 | 9,683 |
01-Apr-2026 | 33.1 | 36.1 | 33.1 | 35.35 | 187 | 3,23,037.03 | 6,702 |
02-Apr-2026 | 35.2 | 37 | 33.5 | 36.99 | 209 | 2,09,971.07 | 4,126 |
06-Apr-2026 | 36.99 | 39.3 | 35.3 | 39 | 116 | 2,44,644.72 | 4,998 |
07-Apr-2026 | 38.95 | 39.85 | 38.25 | 39.03 | 111 | 6,19,525.15 | 14,531 |
08-Apr-2026 | 40.95 | 46.83 | 39.26 | 43.43 | 1,265 | 58,43,982.43 | 43,201 |
09-Apr-2026 | 43.99 | 45 | 41.19 | 42.78 | 388 | 10,11,008.56 | 16,410 |
10-Apr-2026 | 42.85 | 45.8 | 42.85 | 43.88 | 430 | 4,18,069.64 | 5,454 |
13-Apr-2026 | 43.6 | 45.85 | 43.11 | 44.04 | 202 | 3,63,604.97 | 6,613 |
15-Apr-2026 | 44.35 | 47 | 44.35 | 46.24 | 129 | 3,51,273.55 | 6,257 |
16-Apr-2026 | 49.7 | 49.7 | 43.4 | 43.68 | 469 | 22,82,781.88 | 35,338 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
