Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 44.05 | 45.53 | 39.96 | 40.58 | 354 | 9,67,591.39 | 14,896 |
16-Sep-2026 | 40.03 | 43.78 | 40.03 | 42.86 | 219 | 7,40,682.06 | 14,462 |
17-Sep-2026 | 44.65 | 44.65 | 43.01 | 44.1 | 99 | 2,85,012.01 | 4,855 |
18-Sep-2026 | 42.25 | 44.98 | 42.25 | 44.59 | 54 | 2,95,513.11 | 6,160 |
21-Sep-2026 | 44.89 | 44.97 | 43.01 | 43.95 | 45 | 46,619.05 | 943 |
22-Sep-2026 | 43.5 | 44.74 | 42.71 | 42.99 | 56 | 1,48,927.99 | 2,791 |
23-Sep-2026 | 43.41 | 46 | 42.6 | 44.98 | 58 | 3,94,776.96 | 8,688 |
24-Sep-2026 | 44.98 | 44.98 | 42.91 | 43 | 128 | 1,94,751.73 | 4,365 |
25-Sep-2026 | 43.75 | 44.98 | 42.65 | 43.28 | 120 | 1,69,182.46 | 3,107 |
28-Sep-2026 | 44.99 | 44.99 | 41.96 | 43.03 | 129 | 1,30,172.74 | 2,320 |
29-Sep-2026 | 44.55 | 44.55 | 42.16 | 43.98 | 145 | 2,09,082.07 | 3,859 |
30-Sep-2026 | 44.89 | 44.89 | 43.8 | 44.45 | 88 | 1,13,011.94 | 2,213 |
01-Oct-2026 | 44.44 | 44.44 | 42.6 | 44 | 54 | 1,02,743.6 | 1,933 |
05-Oct-2026 | 44 | 45.99 | 42.55 | 44.56 | 88 | 2,78,017.22 | 4,477 |
06-Oct-2026 | 43.02 | 48.25 | 43.02 | 45.4 | 605 | 31,04,072.65 | 30,789 |
07-Oct-2026 | 46 | 47.77 | 44.83 | 45.65 | 368 | 6,76,483.38 | 9,879 |
08-Oct-2026 | 44.52 | 45.2 | 41.55 | 42.2 | 311 | 10,22,306.55 | 16,440 |
09-Oct-2026 | 42.99 | 43 | 41.01 | 41.34 | 182 | 4,93,232.77 | 9,711 |
12-Oct-2026 | 42.17 | 42.7 | 41.2 | 41.92 | 88 | 1,32,620.53 | 3,012 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
