Anik Industries

Anik Industries Ltd Historical Data

NSEBSE

₹34.36

(-6.02%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

28/02/2026

To Date

28/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	45.96	47.55	45.96	46.57	22	41,737.66	841
26-Feb-2026	47.99	48.9	45.4	45.92	234	3,17,393.94	4,812
27-Feb-2026	46.99	47.15	46.01	46.22	98	4,05,119.71	8,240
02-Mar-2026	45.08	46.49	43.6	45.05	112	10,20,034.78	22,271
04-Mar-2026	42	47	42	43.27	247	6,46,782.01	8,617
05-Mar-2026	44.87	49	43.5	44.56	295	5,31,174.87	5,009
06-Mar-2026	45.23	45.25	43.02	44.07	108	2,16,375.72	4,180
09-Mar-2026	43.81	43.81	40.3	40.87	171	43,75,688.89	1,04,275
10-Mar-2026	41.07	43.59	40.5	40.89	347	4,79,381.45	7,265
11-Mar-2026	41.48	41.95	40	40.73	119	1,86,290.34	3,866
12-Mar-2026	40.73	41.57	38.8	40.09	223	2,91,255.38	3,505
13-Mar-2026	42.29	42.29	38.51	39.91	245	6,51,011.1	8,464
16-Mar-2026	39.91	41.89	39.31	40.63	98	78,164.35	1,299
17-Mar-2026	42.88	42.88	38	39.15	366	35,60,607.97	87,880
18-Mar-2026	40.5	40.98	38.2	40.15	419	13,45,983.4	22,859
19-Mar-2026	39.1	40.74	38.5	38.74	341	5,76,008.8	10,853
20-Mar-2026	40.8	41.77	37.8	37.93	317	7,86,281.52	10,693
23-Mar-2026	39.7	39.7	36	37.01	146	2,36,582.08	5,063
24-Mar-2026	39.39	40	36.1	37.91	290	8,84,275.24	12,797
25-Mar-2026	37.94	38.97	34	36.56	437	9,09,388.07	14,799

Anik Industries: Related NEWS

No Record Found

Invest wise with Expert advice