Anik Industries Share Price History

Anik Industries

CMP as on 15-Jan-21 15:29

₹ 16.40
0.15 0.92%

Open

₹ 17.00

Turnover (lac)

₹ 2

Prev. Close

₹ 16.25

Day's Vol (shares)

₹ 12,033

Day's Range (₹)

₹ 16.00
₹ 17.00

CMP as on15-Jan-21 12:32

₹ 16.25
-0.15 -0.91%

Open

₹ 16.40

Turnover (lac)

Prev. Close

₹ 16.40

Day's Vol (shares)

₹ 1,184

Day's Range

₹ 15.90
₹ 17.10

Anik Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 17 17 16 16.30 54 0.20 12,033 1 -0.70
14-Jan-2021 16.20 16.90 16.20 16.30 72 0.30 18,345 0.70 0.05
13-Jan-2021 16.90 17.40 16.50 16.90 51 0.13 7,745 0.90 0
12-Jan-2021 16.50 17.50 16.20 16.90 95 0.29 17,249 1.30 0.40
11-Jan-2021 17.80 17.80 16.90 17 142 0.56 32,535 0.85 -0.80
08-Jan-2021 18.10 18.50 17.50 17.80 154 0.94 53,103 1.05 -0.30
07-Jan-2021 19.50 19.50 18.10 18.40 179 0.73 39,558 1.45 -1.10
06-Jan-2021 18.20 19.10 17.50 19 319 1.69 89,716 1.55 0.85
05-Jan-2021 17.90 18.20 17 18.20 187 1.19 65,890 1.15 0.25
04-Jan-2021 16.50 17.30 16.10 17.30 132 0.67 39,549 1.25 0.80
01-Jan-2021 16.40 16.60 15.40 16.50 129 0.84 52,313 1.20 0.10
31-Dec-2020 15.90 16.60 15.20 15.80 326 1.42 87,380 1.40 -0
30-Dec-2020 15.60 17.20 15.60 15.90 428 1.56 95,849 1.60 0.30
29-Dec-2020 16.40 16.40 16.40 16.40 73 0.22 13,161 0 0
28-Dec-2020 17.20 17.20 17.20 17.20 200 0.93 53,932 0 0
24-Dec-2020 18.10 18.10 18.10 18.10 84 0.22 12,100 0 0
23-Dec-2020 19.10 19.10 19.10 19.10 59 0.13 6,949 0 0
22-Dec-2020 20.10 20.10 20.10 20.10 26 0.06 2,895 0 0
21-Dec-2020 21.10 21.10 21.10 21.10 27 0.17 8,027 0 0
18-Dec-2020 22.20 22.20 22.20 22.20 34 0.08 3,653 0 0
17-Dec-2020 23.40 23.40 23.40 23.40 76 0.49 21,158 0.05 -0
16-Dec-2020 23 24.60 22.80 24.60 272 2.20 70,766 1.75 1.55