Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jun-2025 | 114.8 | 115.9 | 107.63 | 111.57 | 812 | 63,76,392.97 | 20,592 |
19-Jun-2025 | 111 | 111.28 | 105.99 | 106.82 | 558 | 11,53,298.71 | 6,996 |
20-Jun-2025 | 102.51 | 112.16 | 102.5 | 108.95 | 210 | 10,57,031.81 | 6,518 |
23-Jun-2025 | 107.96 | 110 | 105.35 | 108.64 | 142 | 4,71,587.47 | 3,465 |
24-Jun-2025 | 108.64 | 113.59 | 106.7 | 107.49 | 248 | 3,60,353.61 | 2,478 |
25-Jun-2025 | 106.25 | 112.86 | 105.21 | 109.98 | 226 | 6,92,539.98 | 3,178 |
26-Jun-2025 | 110.8 | 110.8 | 107 | 109.07 | 228 | 5,61,661.45 | 2,683 |
27-Jun-2025 | 108.81 | 110.65 | 107 | 107.31 | 117 | 3,34,041.48 | 2,626 |
30-Jun-2025 | 107.31 | 110.79 | 105.61 | 107.56 | 183 | 3,88,975.5 | 2,103 |
01-Jul-2025 | 108.09 | 112.93 | 108.09 | 112.23 | 335 | 15,72,452.69 | 10,268 |
02-Jul-2025 | 116.9 | 116.9 | 110.01 | 111.98 | 453 | 12,74,767.9 | 6,254 |
03-Jul-2025 | 109.01 | 112.33 | 106.61 | 107.07 | 295 | 9,72,951.17 | 5,970 |
04-Jul-2025 | 107.2 | 109.19 | 105.11 | 108.72 | 285 | 6,16,331.36 | 3,664 |
07-Jul-2025 | 105.99 | 108.59 | 104.11 | 105.79 | 393 | 9,57,028.76 | 6,017 |
08-Jul-2025 | 107.16 | 108.8 | 105.61 | 106.78 | 82 | 2,16,460.52 | 1,654 |
09-Jul-2025 | 107.11 | 107.89 | 106 | 106.02 | 110 | 4,39,125.57 | 2,978 |
10-Jul-2025 | 107.19 | 107.19 | 103.21 | 104.15 | 181 | 3,92,673.23 | 2,668 |
11-Jul-2025 | 103.16 | 106.49 | 103 | 104.98 | 137 | 5,69,254.36 | 4,502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.