Anik Industries Share Price History

Anik Industries

CMP as on 15-Jan-21 15:29

₹ 16.40

0.15 0.92%

Open

₹ 17.00

Turnover (lac)

₹ 2

Prev. Close

₹ 16.25

Day's Vol (shares)

₹ 12,033

Day's Range (₹)

₹ 16.00

₹ 17.00

CMP as on15-Jan-21 12:32

₹ 16.25

-0.15 -0.91%

Open

₹ 16.40

Turnover (lac)

₹

Prev. Close

₹ 16.40

Day's Vol (shares)

₹ 1,184

Day's Range

₹ 15.90

₹ 17.10

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
15-Jan-2021	17	17	16	16.30	54	0.20	12,033	1	-0.70
14-Jan-2021	16.20	16.90	16.20	16.30	72	0.30	18,345	0.70	0.05
13-Jan-2021	16.90	17.40	16.50	16.90	51	0.13	7,745	0.90	0
12-Jan-2021	16.50	17.50	16.20	16.90	95	0.29	17,249	1.30	0.40
11-Jan-2021	17.80	17.80	16.90	17	142	0.56	32,535	0.85	-0.80
08-Jan-2021	18.10	18.50	17.50	17.80	154	0.94	53,103	1.05	-0.30
07-Jan-2021	19.50	19.50	18.10	18.40	179	0.73	39,558	1.45	-1.10
06-Jan-2021	18.20	19.10	17.50	19	319	1.69	89,716	1.55	0.85
05-Jan-2021	17.90	18.20	17	18.20	187	1.19	65,890	1.15	0.25
04-Jan-2021	16.50	17.30	16.10	17.30	132	0.67	39,549	1.25	0.80
01-Jan-2021	16.40	16.60	15.40	16.50	129	0.84	52,313	1.20	0.10
31-Dec-2020	15.90	16.60	15.20	15.80	326	1.42	87,380	1.40	-0
30-Dec-2020	15.60	17.20	15.60	15.90	428	1.56	95,849	1.60	0.30
29-Dec-2020	16.40	16.40	16.40	16.40	73	0.22	13,161	0	0
28-Dec-2020	17.20	17.20	17.20	17.20	200	0.93	53,932	0	0
24-Dec-2020	18.10	18.10	18.10	18.10	84	0.22	12,100	0	0
23-Dec-2020	19.10	19.10	19.10	19.10	59	0.13	6,949	0	0
22-Dec-2020	20.10	20.10	20.10	20.10	26	0.06	2,895	0	0
21-Dec-2020	21.10	21.10	21.10	21.10	27	0.17	8,027	0	0
18-Dec-2020	22.20	22.20	22.20	22.20	34	0.08	3,653	0	0
17-Dec-2020	23.40	23.40	23.40	23.40	76	0.49	21,158	0.05	-0
16-Dec-2020	23	24.60	22.80	24.60	272	2.20	70,766	1.75	1.55