Anik Industries

Anik Industries Ltd Historical Data

NSEBSE

₹43.09

(-6.77%)

Mar 4, 2026|10:04:01 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	50.19	50.25	47	50.03	309	7,27,009.61	11,316
03-Feb-2026	52.3	52.3	48.05	48.92	125	5,61,154.93	7,943
04-Feb-2026	51	52.5	48.5	51.54	402	12,68,784.09	15,398
05-Feb-2026	52.57	52.57	49.6	49.92	76	2,01,932.86	2,194
06-Feb-2026	52.5	52.5	48.4	49.66	260	3,17,377.33	2,894
09-Feb-2026	49.8	52.19	46	46.89	661	19,30,213.07	28,564
10-Feb-2026	47.25	49	47	47.58	275	8,93,550.2	11,716
11-Feb-2026	48.94	48.94	45.1	46.68	269	9,14,030.5	13,951
12-Feb-2026	48	48	46.05	46.92	95	2,64,423.64	3,930
13-Feb-2026	46.99	47.93	46	47.23	183	4,23,867.87	6,694
16-Feb-2026	49.88	49.88	45.55	46.16	98	4,24,199.71	8,875
17-Feb-2026	49.33	49.33	46	46.83	207	3,48,778.25	2,157
18-Feb-2026	46.03	48.85	46.03	47.38	178	10,54,932.28	13,069
19-Feb-2026	48.94	48.94	46.5	47.18	206	4,54,602.88	3,277
20-Feb-2026	47.18	50.49	46.33	47.29	133	5,74,710.49	3,795
23-Feb-2026	47.29	49.48	47.11	47.42	54	1,79,398.45	2,099
24-Feb-2026	47.99	48	45.3	45.74	101	1,21,478.34	2,317
25-Feb-2026	45.96	47.55	45.96	46.57	22	41,737.66	841
26-Feb-2026	47.99	48.9	45.4	45.92	234	3,17,393.94	4,812
27-Feb-2026	46.99	47.15	46.01	46.22	98	4,05,119.71	8,240
02-Mar-2026	45.08	46.49	43.6	45.05	112	10,20,034.78	22,271

Anik Industries: Related NEWS

No Record Found

Invest wise with Expert advice