H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-May-2023 | 4.45 | 4.45 | 4.3 | 4.3 | 253 | 315540.85 | 54681 | 0.15 | -0.15 |
03-May-2023 | 4.3 | 4.4 | 4.3 | 4.35 | 163 | 231049.9 | 42854 | 0.10 | 0.05 |
04-May-2023 | 4.4 | 4.4 | 4.3 | 4.35 | 151 | 278330.7 | 36560 | 0.10 | -0.05 |
05-May-2023 | 4.3 | 4.35 | 4.25 | 4.3 | 196 | 325022.4 | 43585 | 0.10 | |
08-May-2023 | 4.3 | 4.35 | 4.25 | 4.3 | 152 | 180624.85 | 26433 | 0.10 | |
09-May-2023 | 4.35 | 4.35 | 4.25 | 4.25 | 133 | 139794.55 | 28560 | 0.10 | -0.10 |
10-May-2023 | 4.35 | 4.35 | 4.2 | 4.25 | 128 | 173756 | 27349 | 0.15 | -0.10 |
11-May-2023 | 4.3 | 4.3 | 4.2 | 4.2 | 123 | 116727.65 | 22736 | 0.10 | -0.10 |
12-May-2023 | 4.2 | 4.3 | 4.2 | 4.25 | 122 | 181275.95 | 30634 | 0.10 | 0.05 |
15-May-2023 | 4.25 | 4.35 | 4.2 | 4.25 | 138 | 110894.3 | 18651 | 0.15 | |
16-May-2023 | 4.3 | 4.35 | 4.2 | 4.3 | 139 | 141829.1 | 25677 | 0.15 | |
22-May-2023 | 4.1 | 4.1 | 4.1 | 4.1 | 104 | 160318.2 | 39102 | ||
29-May-2023 | 3.9 | 3.9 | 3.9 | 3.9 | 139 | 97383 | 24970 |