ANKITMETAL Historical Share Price Data

Ankit Metal & Power Ltd Share Price

ANKITMETAL

NSE

CMP as on 29-May-23 3:26
₹ 4

icon -0.20 | -4.88%

Open
₹ 4
Turnover(lac)
₹ 1
Prev. Close
₹ 4.10
Day's Vol (shares)
₹ 24,970
Day's Vol (shares)
₹ 3.90         ₹ 3.90

BSE

CMP as on 29-May-23 3:20
₹ 4

icon -0.20 | -4.89%

Open
₹ 4
Turnover(lac)
₹ 1
Prev. Close
₹ 4.09
Day's Vol (shares)
₹ 2,659
Day's Vol (shares)
₹ 3.89         ₹ 3.89

FUTURE


Ankit Metal Power Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-20234.454.454.34.3253315540.85546810.15-0.15
03-May-20234.34.44.34.35163231049.9428540.100.05
04-May-20234.44.44.34.35151278330.7365600.10-0.05
05-May-20234.34.354.254.3196325022.4435850.10
08-May-20234.34.354.254.3152180624.85264330.10
09-May-20234.354.354.254.25133139794.55285600.10-0.10
10-May-20234.354.354.24.25128173756273490.15-0.10
11-May-20234.34.34.24.2123116727.65227360.10-0.10
12-May-20234.24.34.24.25122181275.95306340.100.05
15-May-20234.254.354.24.25138110894.3186510.15
16-May-20234.34.354.24.3139141829.1256770.15
22-May-20234.14.14.14.1104160318.239102
29-May-20233.93.93.93.91399738324970