Ankit Metal Power Ltd(Ankit Met.Power) Corporate Action | India Infoline

Ankit Metal Power Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	4.45	4.45	4.3	4.3	253	315540.85	54681	0.15	-0.15
03-May-2023	4.3	4.4	4.3	4.35	163	231049.9	42854	0.10	0.05
04-May-2023	4.4	4.4	4.3	4.35	151	278330.7	36560	0.10	-0.05
05-May-2023	4.3	4.35	4.25	4.3	196	325022.4	43585	0.10
08-May-2023	4.3	4.35	4.25	4.3	152	180624.85	26433	0.10
09-May-2023	4.35	4.35	4.25	4.25	133	139794.55	28560	0.10	-0.10
10-May-2023	4.35	4.35	4.2	4.25	128	173756	27349	0.15	-0.10
11-May-2023	4.3	4.3	4.2	4.2	123	116727.65	22736	0.10	-0.10
12-May-2023	4.2	4.3	4.2	4.25	122	181275.95	30634	0.10	0.05
15-May-2023	4.25	4.35	4.2	4.25	138	110894.3	18651	0.15
16-May-2023	4.3	4.35	4.2	4.3	139	141829.1	25677	0.15
22-May-2023	4.1	4.1	4.1	4.1	104	160318.2	39102
29-May-2023	3.9	3.9	3.9	3.9	139	97383	24970