Ankit Metal & Power Share Price History

Ankit Met.Power

CMP as on 18-Oct-21 15:20

₹ 3.00
0.10 3.45%

Open

₹ 3.00

Turnover (lac)

₹ 3

Prev. Close

₹ 2.90

Day's Vol (shares)

₹ 94,495

Day's Range (₹)

₹ 3.00
₹ 3.00

CMP as on18-Oct-21 15:17

₹ 3.01
0.14 4.88%

Open

₹ 3.01

Turnover (lac)

₹ 1

Prev. Close

₹ 2.87

Day's Vol (shares)

₹ 62,996

Day's Range

₹ 3.01
₹ 3.01

Ankit Metal & Power Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Oct-2021 3 3 3 3 144 0.28 94,464 0 0
14-Oct-2021 2.90 2.90 2.90 2.90 110 0.43 149,653 0 0
13-Oct-2021 2.80 2.80 2.80 2.80 226 0.56 199,131 0 0
12-Oct-2021 2.70 2.70 2.65 2.70 170 0.33 122,853 0.05 0
11-Oct-2021 2.60 2.60 2.50 2.60 404 1.10 422,263 0.10 0
08-Oct-2021 2.50 2.50 2.30 2.50 744 1.68 688,414 0.20 0
07-Oct-2021 2.40 2.40 2.40 2.40 59 0.08 34,379 0 0
06-Oct-2021 2.30 2.30 2.30 2.30 152 0.22 93,987 0 0
05-Oct-2021 2.20 2.20 2.20 2.20 156 0.16 73,680 0 0
04-Oct-2021 2.10 2.10 1.90 2.10 260 0.22 104,564 0.20 0
01-Oct-2021 2 2 1.90 2 121 0.11 56,662 0.10 0
30-Sep-2021 1.95 1.95 1.85 1.95 70 0.04 22,782 0.10 0
29-Sep-2021 1.90 1.95 1.85 1.90 104 0.14 72,929 0.10 0
28-Sep-2021 2 2 1.90 1.90 119 0.12 62,957 0.10 -0.10
27-Sep-2021 2 2 1.95 2 142 0.11 53,885 0.05 0
24-Sep-2021 1.90 1.95 1.90 1.95 55 0.09 45,313 0.05 0.05
23-Sep-2021 2 2 1.90 1.90 123 0.19 94,469 0.10 -0.10
22-Sep-2021 1.95 1.95 1.85 1.95 121 0.10 54,118 0.10 0
21-Sep-2021 2.10 2.10 1.90 1.90 185 0.30 154,477 0.20 -0.20
20-Sep-2021 2 2 1.95 2 166 0.22 111,004 0.05 0
Open ZERO Brokerage Demat Account