Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 305.6 | 306 | 299 | 299.7 | 21,014 | 6,53,73,372.8 | 1,24,231 |
11-Apr-2025 | 305 | 306.2 | 296.15 | 302.45 | 16,118 | 12,91,86,996.75 | 2,06,961 |
15-Apr-2025 | 306.95 | 313.4 | 303.8 | 311.5 | 25,251 | 16,10,62,726.35 | 3,27,993 |
16-Apr-2025 | 311.5 | 321.4 | 310.1 | 319.95 | 32,513 | 18,87,88,528.3 | 3,73,853 |
17-Apr-2025 | 321.4 | 323.85 | 318 | 323.2 | 38,989 | 16,31,44,789.1 | 3,29,264 |
21-Apr-2025 | 325.05 | 336.05 | 322.35 | 334.2 | 34,130 | 65,10,50,983.75 | 15,17,239 |
22-Apr-2025 | 335 | 341.8 | 328.95 | 337.1 | 33,378 | 35,78,80,708.25 | 7,91,335 |
23-Apr-2025 | 340.85 | 340.85 | 331.6 | 336.25 | 23,315 | 28,96,74,040.8 | 6,13,177 |
24-Apr-2025 | 339 | 339.7 | 332.1 | 332.85 | 15,670 | 9,47,71,592.25 | 1,62,993 |
25-Apr-2025 | 332.95 | 336.2 | 323.4 | 326.7 | 32,184 | 21,11,60,715.65 | 2,84,000 |
28-Apr-2025 | 326.7 | 333.15 | 324.75 | 326.7 | 21,975 | 11,35,04,216.25 | 1,94,994 |
29-Apr-2025 | 328.3 | 331.4 | 327 | 328.45 | 23,635 | 11,82,60,096.45 | 2,31,709 |
30-Apr-2025 | 328.45 | 329.9 | 317.3 | 318.65 | 34,565 | 15,50,33,336.55 | 2,99,100 |
02-May-2025 | 318.95 | 323.6 | 314.2 | 319.85 | 20,278 | 12,32,29,390.75 | 2,81,044 |
05-May-2025 | 324 | 329 | 318.4 | 325.15 | 17,835 | 20,21,83,494.8 | 4,73,290 |
06-May-2025 | 328 | 329.25 | 316.1 | 317.4 | 11,455 | 8,59,66,576 | 1,71,653 |
07-May-2025 | 314.95 | 325.35 | 312.6 | 320.2 | 25,926 | 19,79,08,160.7 | 2,94,054 |
08-May-2025 | 321.3 | 331.85 | 317.5 | 324.85 | 38,921 | 36,97,26,849.05 | 6,78,108 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
