Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,450 | 1,501.2 | 1,450 | 1,492.8 | 34,984 | 1,09,15,03,118.8 | 3,14,263 |
06-Jan-2026 | 1,490.2 | 1,507.3 | 1,480.1 | 1,487.2 | 23,421 | 38,44,43,785.6 | 1,14,915 |
07-Jan-2026 | 1,478 | 1,509.9 | 1,478 | 1,502.6 | 33,924 | 1,52,39,66,131 | 2,53,040 |
08-Jan-2026 | 1,502.6 | 1,512 | 1,464 | 1,476.3 | 19,539 | 53,48,36,682.7 | 1,81,410 |
09-Jan-2026 | 1,465.1 | 1,479.3 | 1,438.2 | 1,449 | 17,700 | 35,80,68,705.4 | 99,355 |
12-Jan-2026 | 1,455.9 | 1,457.9 | 1,417 | 1,438.7 | 16,164 | 29,19,78,566 | 59,681 |
13-Jan-2026 | 1,440 | 1,451 | 1,422.6 | 1,438.5 | 11,639 | 25,07,98,658.7 | 67,391 |
14-Jan-2026 | 1,426.5 | 1,474.8 | 1,426.5 | 1,462.6 | 14,118 | 71,13,71,837.8 | 3,28,850 |
16-Jan-2026 | 1,480 | 1,498.3 | 1,458 | 1,464.3 | 30,984 | 69,28,49,659.8 | 2,05,318 |
19-Jan-2026 | 1,457.8 | 1,462.7 | 1,418.1 | 1,439 | 17,632 | 34,40,71,759.8 | 1,04,785 |
20-Jan-2026 | 1,430 | 1,440 | 1,387 | 1,392.1 | 23,703 | 42,55,04,213.6 | 1,06,846 |
21-Jan-2026 | 1,388 | 1,395.4 | 1,332.9 | 1,347.8 | 35,313 | 86,44,97,391.9 | 2,40,724 |
22-Jan-2026 | 1,350 | 1,424 | 1,350 | 1,413.2 | 27,650 | 89,18,69,165.7 | 3,06,962 |
23-Jan-2026 | 1,413 | 1,425.3 | 1,378 | 1,383.9 | 41,117 | 58,39,62,368.9 | 1,82,574 |
27-Jan-2026 | 1,394.5 | 1,406.1 | 1,375.2 | 1,400.5 | 44,183 | 60,73,04,357.1 | 2,19,851 |
28-Jan-2026 | 1,397 | 1,455.6 | 1,397 | 1,452.9 | 29,020 | 58,73,91,224.2 | 1,53,771 |
29-Jan-2026 | 1,441.1 | 1,464.8 | 1,438 | 1,460.8 | 19,074 | 33,66,71,678.7 | 1,01,248 |
30-Jan-2026 | 1,457 | 1,483.4 | 1,444.8 | 1,476.6 | 25,338 | 54,65,78,145.4 | 1,90,170 |
01-Feb-2026 | 1,474 | 1,495.7 | 1,433.1 | 1,463.8 | 14,015 | 34,25,49,479.1 | 54,491 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
