Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 1,537.5 | 1,538 | 1,493.1 | 1,507 | 47,522 | 1,10,27,43,147.9 | 3,09,933 |
02-Sep-2026 | 1,502 | 1,516.4 | 1,476.7 | 1,487 | 32,807 | 1,56,37,24,645.6 | 6,04,761 |
03-Sep-2026 | 1,493 | 1,497 | 1,476.7 | 1,495.2 | 20,959 | 95,22,86,309 | 3,81,907 |
04-Sep-2026 | 1,489.8 | 1,509.9 | 1,484 | 1,492.9 | 24,797 | 98,47,79,588.8 | 4,16,557 |
07-Sep-2026 | 1,482.7 | 1,501.5 | 1,482.2 | 1,498.2 | 28,864 | 1,10,95,88,063.1 | 4,80,686 |
08-Sep-2026 | 1,498.2 | 1,507.4 | 1,485 | 1,500.8 | 31,356 | 91,77,80,703.1 | 3,61,316 |
09-Sep-2026 | 1,492.8 | 1,507 | 1,465.6 | 1,474.8 | 34,919 | 1,13,67,61,152.2 | 4,57,488 |
10-Sep-2026 | 1,468.2 | 1,474.8 | 1,451.7 | 1,459 | 28,858 | 1,33,46,45,394.3 | 5,69,921 |
11-Sep-2026 | 1,452 | 1,456 | 1,402.5 | 1,411.4 | 45,744 | 1,23,37,57,432.9 | 4,62,436 |
15-Sep-2026 | 1,410 | 1,414.1 | 1,372.8 | 1,379.6 | 37,296 | 84,49,89,506.7 | 3,67,972 |
16-Sep-2026 | 1,376 | 1,388.3 | 1,357.6 | 1,382.5 | 45,245 | 72,14,19,729.6 | 3,06,910 |
17-Sep-2026 | 1,370.1 | 1,401 | 1,355 | 1,398.9 | 34,936 | 65,69,45,193.5 | 2,54,570 |
18-Sep-2026 | 1,400 | 1,427.7 | 1,397.5 | 1,427.7 | 46,516 | 1,96,08,52,747.3 | 9,10,419 |
21-Sep-2026 | 1,421.8 | 1,426.1 | 1,400.9 | 1,400.9 | 20,042 | 25,97,59,601 | 99,784 |
22-Sep-2026 | 1,401 | 1,407.9 | 1,381.6 | 1,381.6 | 18,027 | 58,43,96,595.3 | 2,49,557 |
23-Sep-2026 | 1,388.9 | 1,404 | 1,383 | 1,394.8 | 19,598 | 37,88,72,919.7 | 1,59,677 |
24-Sep-2026 | 1,387.8 | 1,402.3 | 1,384 | 1,392 | 35,939 | 75,20,92,097.4 | 3,34,731 |
25-Sep-2026 | 1,389.8 | 1,399 | 1,385.6 | 1,399 | 23,783 | 49,98,57,158.6 | 2,14,753 |
28-Sep-2026 | 1,392.9 | 1,392.9 | 1,363 | 1,370.5 | 16,957 | 32,06,87,696.7 | 1,06,314 |
29-Sep-2026 | 1,370.5 | 1,384.2 | 1,346.5 | 1,375 | 49,570 | 1,27,81,66,395.5 | 5,48,381 |
30-Sep-2026 | 1,376 | 1,384.1 | 1,366 | 1,370.4 | 23,989 | 35,44,64,405.5 | 1,55,122 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
