Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 1,590.5 | 1,676.2 | 1,590.5 | 1,669.8 | 39,649 | 1,34,50,65,036.2 | 3,56,677 |
04-Mar-2026 | 1,635.1 | 1,661.3 | 1,622.5 | 1,646.9 | 26,563 | 75,89,24,345.5 | 1,94,631 |
05-Mar-2026 | 1,648 | 1,667.8 | 1,622.2 | 1,663.1 | 27,270 | 60,73,36,928.7 | 1,46,010 |
06-Mar-2026 | 1,669 | 1,705.2 | 1,664.1 | 1,689.2 | 51,233 | 1,85,37,40,439 | 5,38,610 |
09-Mar-2026 | 1,677 | 1,677 | 1,595.2 | 1,605.9 | 25,907 | 85,32,70,307 | 1,51,250 |
10-Mar-2026 | 1,625.4 | 1,668 | 1,625.4 | 1,660.7 | 47,385 | 1,35,44,02,350.7 | 4,07,778 |
11-Mar-2026 | 1,681.8 | 1,768.7 | 1,677.4 | 1,746.3 | 1,17,402 | 4,94,72,97,724.9 | 10,18,139 |
12-Mar-2026 | 1,719 | 1,725 | 1,633.1 | 1,696 | 76,971 | 2,62,37,49,594.6 | 4,69,813 |
13-Mar-2026 | 1,679.7 | 1,688.1 | 1,606.9 | 1,611.8 | 26,105 | 87,71,21,032.8 | 1,98,610 |
16-Mar-2026 | 1,605.3 | 1,637.7 | 1,594.9 | 1,619.7 | 31,877 | 83,27,84,330.1 | 2,11,018 |
17-Mar-2026 | 1,624.9 | 1,660 | 1,619.7 | 1,652 | 30,128 | 80,84,89,909.8 | 2,43,993 |
18-Mar-2026 | 1,638 | 1,679.6 | 1,638 | 1,668.4 | 44,666 | 83,96,63,697.7 | 2,54,193 |
19-Mar-2026 | 1,653.4 | 1,653.4 | 1,625.5 | 1,640.4 | 27,163 | 78,31,75,728.3 | 2,47,564 |
20-Mar-2026 | 1,645 | 1,652.9 | 1,624.2 | 1,631.8 | 18,060 | 63,51,78,244 | 2,07,851 |
23-Mar-2026 | 1,586.6 | 1,614.4 | 1,546.9 | 1,556.3 | 25,769 | 82,00,72,750.1 | 2,44,767 |
24-Mar-2026 | 1,577.9 | 1,605.7 | 1,558.4 | 1,594.4 | 28,716 | 59,21,76,857.9 | 1,70,277 |
25-Mar-2026 | 1,614 | 1,678 | 1,606.4 | 1,646.6 | 51,449 | 1,16,34,38,044.7 | 3,58,805 |
27-Mar-2026 | 1,635 | 1,653.9 | 1,610.1 | 1,619.1 | 45,108 | 1,28,95,89,434.2 | 3,40,944 |
30-Mar-2026 | 1,590 | 1,626.4 | 1,581.5 | 1,599 | 32,167 | 1,19,09,73,249.5 | 3,20,126 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
