Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 1,550 | 1,559 | 1,536.2 | 1,538.3 | 19,879 | 54,49,92,548.6 | 1,80,067 |
18-Aug-2026 | 1,538.4 | 1,545 | 1,517.1 | 1,520 | 13,612 | 26,89,02,428.1 | 79,084 |
19-Aug-2026 | 1,535.7 | 1,577 | 1,516.2 | 1,544.9 | 26,423 | 59,19,50,956.7 | 1,56,799 |
20-Aug-2026 | 1,550 | 1,552.9 | 1,532 | 1,532 | 21,025 | 39,70,03,184.4 | 1,22,839 |
21-Aug-2026 | 1,532 | 1,546 | 1,521 | 1,528.5 | 29,621 | 69,30,88,984 | 2,22,265 |
24-Aug-2026 | 1,525 | 1,547.6 | 1,521 | 1,532.8 | 16,919 | 47,39,78,972 | 1,32,981 |
25-Aug-2026 | 1,524.6 | 1,544.7 | 1,519 | 1,540 | 34,042 | 86,53,54,098.2 | 2,95,391 |
26-Aug-2026 | 1,540.5 | 1,544.6 | 1,525.9 | 1,526.1 | 25,662 | 62,61,24,284.4 | 2,19,710 |
27-Aug-2026 | 1,526.1 | 1,547.5 | 1,521.3 | 1,529.2 | 27,263 | 53,06,81,312.8 | 1,83,047 |
28-Aug-2026 | 1,535.6 | 1,556.4 | 1,529.5 | 1,532.3 | 59,978 | 1,07,87,14,314.2 | 4,28,298 |
31-Aug-2026 | 1,520 | 1,581 | 1,515.5 | 1,522.2 | 93,643 | 17,60,63,82,605.4 | 88,13,026 |
01-Sep-2026 | 1,537.5 | 1,538 | 1,493.1 | 1,507 | 47,522 | 1,10,27,43,147.9 | 3,09,933 |
02-Sep-2026 | 1,502 | 1,516.4 | 1,476.7 | 1,487 | 32,807 | 1,56,37,24,645.6 | 6,04,761 |
03-Sep-2026 | 1,493 | 1,497 | 1,476.7 | 1,495.2 | 20,959 | 95,22,86,309 | 3,81,907 |
04-Sep-2026 | 1,489.8 | 1,509.9 | 1,484 | 1,492.9 | 24,797 | 98,47,79,588.8 | 4,16,557 |
07-Sep-2026 | 1,482.7 | 1,501.5 | 1,482.2 | 1,498.2 | 28,864 | 1,10,95,88,063.1 | 4,80,686 |
08-Sep-2026 | 1,498.2 | 1,507.4 | 1,485 | 1,500.8 | 31,356 | 91,77,80,703.1 | 3,61,316 |
09-Sep-2026 | 1,492.8 | 1,507 | 1,465.6 | 1,474.8 | 34,919 | 1,13,67,61,152.2 | 4,57,488 |
10-Sep-2026 | 1,468.2 | 1,474.8 | 1,451.7 | 1,459 | 28,858 | 1,33,46,45,394.3 | 5,69,921 |
11-Sep-2026 | 1,452 | 1,456 | 1,402.5 | 1,411.4 | 45,744 | 1,23,37,57,432.9 | 4,62,436 |
15-Sep-2026 | 1,410 | 1,414.1 | 1,372.8 | 1,379.6 | 37,296 | 84,49,89,506.7 | 3,67,972 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
