Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 1,402 | 1,411.8 | 1,376 | 1,389 | 30,502 | 1,12,52,57,082.5 | 3,23,441 |
07-Jul-2026 | 1,388 | 1,388 | 1,354.4 | 1,359.5 | 32,908 | 62,43,59,435.1 | 2,20,553 |
08-Jul-2026 | 1,359 | 1,359 | 1,327.3 | 1,336 | 37,301 | 81,96,19,700.1 | 2,72,298 |
09-Jul-2026 | 1,336 | 1,348.8 | 1,311.6 | 1,317.1 | 55,878 | 69,99,89,105.8 | 2,55,995 |
10-Jul-2026 | 1,323.9 | 1,337.9 | 1,312.9 | 1,333.8 | 36,393 | 71,31,23,675.1 | 2,68,999 |
13-Jul-2026 | 1,333 | 1,335 | 1,315.1 | 1,330.9 | 19,854 | 35,71,32,664.1 | 1,16,313 |
14-Jul-2026 | 1,344.4 | 1,378 | 1,332.1 | 1,358.5 | 43,502 | 1,30,32,75,818.1 | 2,81,236 |
15-Jul-2026 | 1,364.6 | 1,365.1 | 1,346.7 | 1,359.8 | 18,854 | 48,96,55,426.2 | 1,88,977 |
16-Jul-2026 | 1,370 | 1,389.7 | 1,348.7 | 1,377 | 36,201 | 99,94,17,218.7 | 3,14,826 |
17-Jul-2026 | 1,370 | 1,381.8 | 1,362.1 | 1,377.8 | 24,995 | 85,86,68,067.1 | 3,53,396 |
20-Jul-2026 | 1,368 | 1,403.8 | 1,367.8 | 1,396.1 | 37,964 | 98,26,23,183 | 4,01,910 |
21-Jul-2026 | 1,389.7 | 1,421.7 | 1,386.1 | 1,415.1 | 28,688 | 1,23,17,97,820.3 | 5,13,998 |
22-Jul-2026 | 1,411.1 | 1,442 | 1,407.5 | 1,430.8 | 34,745 | 1,02,37,26,364.6 | 3,34,489 |
23-Jul-2026 | 1,419.6 | 1,433.3 | 1,402.1 | 1,413.4 | 24,894 | 58,72,01,925.9 | 1,75,073 |
24-Jul-2026 | 1,405.1 | 1,476.8 | 1,402.4 | 1,468.1 | 50,002 | 1,68,16,82,206.1 | 3,95,928 |
27-Jul-2026 | 1,480 | 1,481.5 | 1,448.1 | 1,465.8 | 24,335 | 56,71,34,856.1 | 1,31,852 |
28-Jul-2026 | 1,452 | 1,483.9 | 1,450.6 | 1,471.4 | 21,753 | 52,30,18,231.7 | 1,15,650 |
29-Jul-2026 | 1,471.8 | 1,480 | 1,460 | 1,476.3 | 17,258 | 27,52,83,403.2 | 63,579 |
30-Jul-2026 | 1,488.3 | 1,504.4 | 1,467.3 | 1,471.9 | 36,317 | 85,15,65,653.4 | 2,08,882 |
31-Jul-2026 | 1,470.9 | 1,471.9 | 1,444 | 1,448.6 | 23,480 | 50,67,51,514.9 | 1,53,780 |
03-Aug-2026 | 1,465 | 1,465.7 | 1,425.2 | 1,435.6 | 33,076 | 94,15,40,138.5 | 3,34,041 |
04-Aug-2026 | 1,446 | 1,466.1 | 1,435 | 1,448 | 17,057 | 35,65,15,619.1 | 1,01,647 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
