Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 1,566 | 1,566.6 | 1,540.5 | 1,552.3 | 17,985 | 67,56,41,679.3 | 1,59,711 |
26-May-2026 | 1,559.9 | 1,590 | 1,545.6 | 1,578.8 | 29,638 | 94,74,61,863.9 | 2,43,871 |
27-May-2026 | 1,577.9 | 1,604.9 | 1,569.2 | 1,598.6 | 24,506 | 75,76,70,294.8 | 2,19,693 |
29-May-2026 | 1,596 | 1,614.8 | 1,568.2 | 1,578.2 | 67,980 | 5,01,26,95,378.8 | 23,04,946 |
01-Jun-2026 | 1,595 | 1,595 | 1,526 | 1,533.1 | 18,345 | 50,40,23,013.4 | 1,57,644 |
02-Jun-2026 | 1,494.4 | 1,535.5 | 1,490.5 | 1,526.7 | 37,759 | 1,52,08,77,856.2 | 6,11,805 |
03-Jun-2026 | 1,534.3 | 1,548.7 | 1,517.2 | 1,536.9 | 30,645 | 1,11,71,24,249.6 | 3,57,145 |
04-Jun-2026 | 1,532 | 1,557.8 | 1,525.2 | 1,549.3 | 30,007 | 98,86,53,965.1 | 3,04,147 |
05-Jun-2026 | 1,555 | 1,564.4 | 1,513.6 | 1,518.8 | 17,918 | 60,24,86,289.5 | 2,06,550 |
08-Jun-2026 | 1,500 | 1,548.6 | 1,493 | 1,511.2 | 24,303 | 51,69,43,120.6 | 1,27,251 |
09-Jun-2026 | 1,520 | 1,531 | 1,511.6 | 1,526 | 21,999 | 54,94,31,364.9 | 1,78,342 |
10-Jun-2026 | 1,527.9 | 1,554 | 1,495.4 | 1,501.5 | 15,493 | 39,57,06,517.8 | 94,048 |
11-Jun-2026 | 1,500 | 1,516.3 | 1,485.5 | 1,490.2 | 21,432 | 44,56,97,120.8 | 1,51,851 |
12-Jun-2026 | 1,514 | 1,531.6 | 1,498 | 1,508.6 | 39,960 | 1,26,21,00,013.9 | 4,04,688 |
15-Jun-2026 | 1,531 | 1,554.9 | 1,518 | 1,544.8 | 31,561 | 91,55,62,979.3 | 3,60,833 |
16-Jun-2026 | 1,557.8 | 1,574.3 | 1,542.6 | 1,564 | 31,289 | 73,39,82,112.7 | 2,63,267 |
17-Jun-2026 | 1,564 | 1,575 | 1,538.1 | 1,565.2 | 25,444 | 70,61,90,413.5 | 1,97,160 |
18-Jun-2026 | 1,575 | 1,583.3 | 1,561.2 | 1,565.7 | 17,994 | 96,97,57,890.6 | 4,51,934 |
19-Jun-2026 | 1,560 | 1,563.8 | 1,525.3 | 1,542.1 | 20,291 | 71,55,03,904 | 2,72,972 |
22-Jun-2026 | 1,546 | 1,564.8 | 1,546 | 1,557.8 | 14,717 | 24,65,20,952.8 | 57,991 |
23-Jun-2026 | 1,560 | 1,573.9 | 1,517.3 | 1,523.4 | 16,565 | 41,74,67,042 | 1,16,781 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
