Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 1,590 | 1,626.4 | 1,581.5 | 1,599 | 32,167 | 1,19,09,73,249.5 | 3,20,126 |
01-Apr-2026 | 1,622.1 | 1,660 | 1,558.9 | 1,570.3 | 39,714 | 73,75,16,889.1 | 1,76,971 |
02-Apr-2026 | 1,539.8 | 1,575.5 | 1,456.6 | 1,553.5 | 62,130 | 2,01,84,94,040.9 | 2,70,729 |
06-Apr-2026 | 1,553.5 | 1,555 | 1,472.2 | 1,522.8 | 44,307 | 1,62,34,81,756.9 | 2,82,290 |
07-Apr-2026 | 1,519.5 | 1,550.7 | 1,497.3 | 1,544.5 | 30,173 | 1,21,32,77,318.2 | 3,70,469 |
08-Apr-2026 | 1,599.6 | 1,614.9 | 1,515.4 | 1,525.5 | 40,124 | 1,13,93,57,686.8 | 2,82,112 |
09-Apr-2026 | 1,527 | 1,570.1 | 1,518.6 | 1,563.7 | 38,185 | 1,41,44,64,994 | 4,25,071 |
10-Apr-2026 | 1,577 | 1,639.6 | 1,567.6 | 1,630 | 44,331 | 1,82,23,40,104.4 | 5,12,919 |
13-Apr-2026 | 1,600 | 1,637.5 | 1,587 | 1,625.1 | 34,174 | 1,05,94,87,879.7 | 2,31,926 |
15-Apr-2026 | 1,649 | 1,661.5 | 1,615 | 1,631 | 38,384 | 1,46,30,32,075.5 | 3,37,944 |
16-Apr-2026 | 1,637.9 | 1,637.9 | 1,550.2 | 1,578.7 | 84,060 | 3,67,80,21,264.8 | 6,36,554 |
17-Apr-2026 | 1,580 | 1,633.3 | 1,562.9 | 1,605 | 46,167 | 2,60,00,92,912 | 8,65,809 |
20-Apr-2026 | 1,605 | 1,618.4 | 1,580 | 1,591.4 | 37,925 | 1,26,60,54,763.2 | 3,18,568 |
21-Apr-2026 | 1,585 | 1,606.1 | 1,570 | 1,582.5 | 28,626 | 1,10,74,56,895 | 2,69,448 |
22-Apr-2026 | 1,585.9 | 1,602.6 | 1,578 | 1,589.6 | 21,417 | 88,29,82,766.3 | 2,39,812 |
23-Apr-2026 | 1,585 | 1,594.5 | 1,562.8 | 1,574.9 | 17,091 | 65,30,94,541 | 1,49,388 |
24-Apr-2026 | 1,578.3 | 1,591 | 1,551.9 | 1,563.2 | 41,579 | 3,74,19,86,497.6 | 15,78,270 |
27-Apr-2026 | 1,565 | 1,598 | 1,530 | 1,535 | 25,140 | 83,36,01,785.7 | 1,31,988 |
28-Apr-2026 | 1,545.5 | 1,558.9 | 1,532 | 1,548.9 | 22,411 | 72,35,58,736 | 2,05,033 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
