Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 1,430.9 | 1,442 | 1,418.3 | 1,442 | 23,934 | 37,71,72,794.2 | 1,07,649 |
14-Oct-2026 | 1,432.9 | 1,455.6 | 1,426 | 1,443.2 | 22,585 | 40,99,07,273.8 | 1,42,945 |
15-Oct-2026 | 1,444 | 1,469.4 | 1,438.2 | 1,443.3 | 25,327 | 52,94,90,777.4 | 1,62,773 |
16-Oct-2026 | 1,440.3 | 1,448.3 | 1,426 | 1,427.4 | 15,162 | 41,34,09,356.3 | 1,75,093 |
19-Oct-2026 | 1,422.8 | 1,438.2 | 1,418.5 | 1,428 | 19,013 | 34,87,38,529.7 | 1,18,421 |
21-Oct-2026 | 1,425 | 1,438.2 | 1,381.9 | 1,395.8 | 29,373 | 44,55,23,053.8 | 1,44,135 |
22-Oct-2026 | 1,381 | 1,386.9 | 1,357.4 | 1,386.5 | 31,149 | 71,27,70,665.2 | 2,92,244 |
23-Oct-2026 | 1,380 | 1,397.1 | 1,347.3 | 1,357 | 23,039 | 43,58,08,594.6 | 1,69,379 |
26-Oct-2026 | 1,357 | 1,397.1 | 1,333.1 | 1,349 | 54,723 | 1,02,85,82,284.3 | 2,94,784 |
27-Oct-2026 | 1,351 | 1,376 | 1,337.4 | 1,376 | 38,728 | 73,80,70,938.9 | 2,99,529 |
28-Oct-2026 | 1,361 | 1,371.5 | 1,340 | 1,360.6 | 27,260 | 38,16,58,046 | 1,35,659 |
29-Oct-2026 | 1,362 | 1,368.2 | 1,349 | 1,365.4 | 26,463 | 27,00,83,416.1 | 1,01,093 |
30-Oct-2026 | 1,365.4 | 1,365.4 | 1,333 | 1,341.9 | 36,375 | 40,40,55,543.3 | 1,46,128 |
02-Nov-2026 | 1,342.2 | 1,366.6 | 1,336.9 | 1,355.6 | 28,062 | 54,55,01,117.4 | 2,30,954 |
03-Nov-2026 | 1,355.6 | 1,394.4 | 1,353.6 | 1,388.2 | 27,578 | 32,36,78,604.2 | 1,13,111 |
04-Nov-2026 | 1,388 | 1,425 | 1,375.5 | 1,423.7 | 25,555 | 50,57,01,606.5 | 1,46,749 |
05-Nov-2026 | 1,438 | 1,438 | 1,383.7 | 1,388 | 33,202 | 68,87,25,331.1 | 2,10,104 |
06-Nov-2026 | 1,369.6 | 1,369.6 | 1,215.5 | 1,253.6 | 1,38,631 | 6,04,82,49,976.8 | 17,41,137 |
08-Nov-2026 | 1,271 | 1,279.9 | 1,258 | 1,260 | 8,092 | 41,64,07,554.3 | 2,11,009 |
09-Nov-2026 | 1,261.6 | 1,293 | 1,252.3 | 1,272.8 | 29,895 | 1,25,74,78,111.5 | 3,53,069 |
11-Nov-2026 | 1,285 | 1,285.8 | 1,267.6 | 1,276 | 32,775 | 87,09,09,172.3 | 3,27,082 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
