Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 1,454 | 1,466 | 1,422.7 | 1,433.3 | 26,197 | 92,15,16,353.6 | 3,03,024 |
09-Dec-2025 | 1,422 | 1,440 | 1,421 | 1,428.4 | 19,996 | 70,83,33,543.8 | 2,73,146 |
10-Dec-2025 | 1,428.9 | 1,434 | 1,386.4 | 1,392.4 | 24,953 | 56,57,32,941.6 | 2,11,724 |
11-Dec-2025 | 1,399 | 1,412.2 | 1,388.2 | 1,406.7 | 17,752 | 71,53,55,836.2 | 2,36,430 |
12-Dec-2025 | 1,410 | 1,420.6 | 1,404.7 | 1,416.4 | 17,132 | 32,37,07,559.2 | 96,392 |
15-Dec-2025 | 1,420 | 1,431.9 | 1,403.4 | 1,430.6 | 12,020 | 24,40,02,671.1 | 61,219 |
16-Dec-2025 | 1,420 | 1,471.6 | 1,417.9 | 1,462.9 | 31,322 | 1,20,97,60,506.7 | 1,71,073 |
17-Dec-2025 | 1,464.9 | 1,464.9 | 1,425 | 1,428.9 | 23,727 | 51,35,82,549.5 | 1,21,954 |
18-Dec-2025 | 1,421.1 | 1,428.1 | 1,402.5 | 1,407.9 | 13,934 | 63,96,90,657 | 2,39,643 |
19-Dec-2025 | 1,405 | 1,427 | 1,403.8 | 1,423.6 | 25,435 | 1,45,54,94,143.5 | 7,17,221 |
22-Dec-2025 | 1,425.8 | 1,432.9 | 1,404 | 1,408.1 | 23,190 | 51,90,16,470.8 | 2,39,935 |
23-Dec-2025 | 1,408.1 | 1,419.8 | 1,396 | 1,417 | 20,315 | 50,26,91,302.2 | 1,43,956 |
24-Dec-2025 | 1,419.9 | 1,423 | 1,392.2 | 1,396.6 | 24,339 | 48,09,64,162.2 | 1,80,379 |
26-Dec-2025 | 1,393.2 | 1,399.9 | 1,386 | 1,390 | 17,894 | 34,34,04,665.6 | 97,633 |
29-Dec-2025 | 1,391 | 1,391.1 | 1,366.1 | 1,372 | 22,543 | 47,93,61,422.3 | 1,26,639 |
30-Dec-2025 | 1,377 | 1,377 | 1,350 | 1,360.3 | 30,889 | 82,71,19,186.1 | 3,25,780 |
31-Dec-2025 | 1,358 | 1,391.5 | 1,357.1 | 1,388.5 | 16,241 | 43,63,56,226.5 | 1,82,299 |
01-Jan-2026 | 1,397.9 | 1,437.1 | 1,392.1 | 1,434.9 | 21,718 | 84,11,12,917.1 | 2,21,322 |
02-Jan-2026 | 1,443 | 1,460 | 1,434.1 | 1,453.4 | 22,252 | 64,02,56,580.3 | 2,04,315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
