Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 1,370.5 | 1,384.2 | 1,346.5 | 1,375 | 49,570 | 1,27,81,66,395.5 | 5,48,381 |
30-Sep-2026 | 1,376 | 1,384.1 | 1,366 | 1,370.4 | 23,989 | 35,44,64,405.5 | 1,55,122 |
01-Oct-2026 | 1,368.1 | 1,368.5 | 1,316.1 | 1,344 | 27,431 | 40,07,35,131 | 1,48,055 |
05-Oct-2026 | 1,349 | 1,367.2 | 1,339.4 | 1,362.1 | 32,212 | 44,17,56,098.4 | 1,62,231 |
06-Oct-2026 | 1,355.1 | 1,405 | 1,348.6 | 1,402.3 | 26,250 | 49,72,57,790.2 | 1,79,664 |
07-Oct-2026 | 1,401.3 | 1,448 | 1,390.2 | 1,427.7 | 44,595 | 1,09,12,92,537.3 | 3,05,706 |
08-Oct-2026 | 1,428 | 1,452 | 1,408.5 | 1,408.5 | 36,960 | 82,87,95,630.9 | 2,70,330 |
09-Oct-2026 | 1,408.1 | 1,430.9 | 1,405 | 1,409.8 | 22,570 | 24,22,69,973.8 | 76,678 |
12-Oct-2026 | 1,415.2 | 1,444.8 | 1,412.8 | 1,430.4 | 26,332 | 65,76,18,623.1 | 2,48,332 |
13-Oct-2026 | 1,430.9 | 1,442 | 1,418.3 | 1,442 | 23,934 | 37,71,72,794.2 | 1,07,649 |
14-Oct-2026 | 1,432.9 | 1,455.6 | 1,426 | 1,443.2 | 22,585 | 40,99,07,273.8 | 1,42,945 |
15-Oct-2026 | 1,444 | 1,469.4 | 1,438.2 | 1,443.3 | 25,327 | 52,94,90,777.4 | 1,62,773 |
16-Oct-2026 | 1,440.3 | 1,448.3 | 1,426 | 1,427.4 | 15,162 | 41,34,09,356.3 | 1,75,093 |
19-Oct-2026 | 1,422.8 | 1,438.2 | 1,418.5 | 1,428 | 19,013 | 34,87,38,529.7 | 1,18,421 |
21-Oct-2026 | 1,425 | 1,438.2 | 1,381.9 | 1,395.8 | 29,373 | 44,55,23,053.8 | 1,44,135 |
22-Oct-2026 | 1,381 | 1,386.9 | 1,357.4 | 1,386.5 | 31,149 | 71,27,70,665.2 | 2,92,244 |
23-Oct-2026 | 1,380 | 1,397.1 | 1,347.3 | 1,357 | 23,039 | 43,58,08,594.6 | 1,69,379 |
26-Oct-2026 | 1,357 | 1,397.1 | 1,333.1 | 1,349 | 54,723 | 1,02,85,82,284.3 | 2,94,784 |
27-Oct-2026 | 1,351 | 1,376 | 1,337.4 | 1,376 | 38,728 | 73,80,70,938.9 | 2,99,529 |
28-Oct-2026 | 1,361 | 1,371.5 | 1,340 | 1,360.6 | 27,260 | 38,16,58,046 | 1,35,659 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
