Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 1,368 | 1,403.8 | 1,367.8 | 1,396.1 | 37,964 | 98,26,23,183 | 4,01,910 |
21-Jul-2026 | 1,389.7 | 1,421.7 | 1,386.1 | 1,415.1 | 28,688 | 1,23,17,97,820.3 | 5,13,998 |
22-Jul-2026 | 1,411.1 | 1,442 | 1,407.5 | 1,430.8 | 34,745 | 1,02,37,26,364.6 | 3,34,489 |
23-Jul-2026 | 1,419.6 | 1,433.3 | 1,402.1 | 1,413.4 | 24,894 | 58,72,01,925.9 | 1,75,073 |
24-Jul-2026 | 1,405.1 | 1,476.8 | 1,402.4 | 1,468.1 | 50,002 | 1,68,16,82,206.1 | 3,95,928 |
27-Jul-2026 | 1,480 | 1,481.5 | 1,448.1 | 1,465.8 | 24,335 | 56,71,34,856.1 | 1,31,852 |
28-Jul-2026 | 1,452 | 1,483.9 | 1,450.6 | 1,471.4 | 21,753 | 52,30,18,231.7 | 1,15,650 |
29-Jul-2026 | 1,471.8 | 1,480 | 1,460 | 1,476.3 | 17,258 | 27,52,83,403.2 | 63,579 |
30-Jul-2026 | 1,488.3 | 1,504.4 | 1,467.3 | 1,471.9 | 36,317 | 85,15,65,653.4 | 2,08,882 |
31-Jul-2026 | 1,470.9 | 1,471.9 | 1,444 | 1,448.6 | 23,480 | 50,67,51,514.9 | 1,53,780 |
03-Aug-2026 | 1,465 | 1,465.7 | 1,425.2 | 1,435.6 | 33,076 | 94,15,40,138.5 | 3,34,041 |
04-Aug-2026 | 1,446 | 1,466.1 | 1,435 | 1,448 | 17,057 | 35,65,15,619.1 | 1,01,647 |
05-Aug-2026 | 1,448 | 1,451 | 1,418 | 1,434.7 | 33,193 | 74,01,28,516.8 | 2,78,330 |
06-Aug-2026 | 1,439.6 | 1,456.8 | 1,434.2 | 1,442 | 16,361 | 28,45,09,762.2 | 83,012 |
07-Aug-2026 | 1,440 | 1,451.3 | 1,435 | 1,444 | 16,841 | 17,12,06,961.7 | 55,003 |
10-Aug-2026 | 1,445 | 1,449.7 | 1,431.1 | 1,437 | 18,586 | 28,61,34,151.7 | 1,12,671 |
11-Aug-2026 | 1,437 | 1,443.8 | 1,418.7 | 1,424.9 | 17,563 | 32,57,59,877.6 | 1,31,603 |
12-Aug-2026 | 1,431.9 | 1,464 | 1,425.7 | 1,464 | 25,701 | 57,67,44,345.5 | 1,53,140 |
13-Aug-2026 | 1,499 | 1,600 | 1,491 | 1,592 | 3,38,959 | 19,47,15,57,483.4 | 18,42,880 |
14-Aug-2026 | 1,592 | 1,597 | 1,552.2 | 1,556.3 | 31,620 | 1,39,92,39,236.2 | 2,43,272 |
17-Aug-2026 | 1,550 | 1,559 | 1,536.2 | 1,538.3 | 19,879 | 54,49,92,548.6 | 1,80,067 |
18-Aug-2026 | 1,538.4 | 1,545 | 1,517.1 | 1,520 | 13,612 | 26,89,02,428.1 | 79,084 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
