Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 1,448 | 1,514.9 | 1,438.3 | 1,473.2 | 36,451 | 3,97,33,01,323.2 | 17,99,904 |
25-Nov-2025 | 1,475.1 | 1,476.6 | 1,444.8 | 1,465.5 | 40,867 | 2,28,32,17,290 | 7,89,194 |
26-Nov-2025 | 1,465 | 1,481.4 | 1,457.7 | 1,466 | 17,780 | 95,52,53,785 | 3,77,344 |
27-Nov-2025 | 1,469.9 | 1,479.1 | 1,460.5 | 1,471 | 23,519 | 54,33,56,689.8 | 1,53,477 |
28-Nov-2025 | 1,470.1 | 1,470.1 | 1,436.6 | 1,440.8 | 21,952 | 76,46,29,381.2 | 2,31,836 |
01-Dec-2025 | 1,450.5 | 1,450.5 | 1,423.5 | 1,440.5 | 23,658 | 62,71,55,127.2 | 1,78,404 |
02-Dec-2025 | 1,433 | 1,439.5 | 1,413.4 | 1,419.7 | 24,302 | 90,72,39,606.5 | 3,84,534 |
03-Dec-2025 | 1,421.1 | 1,426.3 | 1,401.1 | 1,409.6 | 26,755 | 77,96,53,592.4 | 3,19,038 |
04-Dec-2025 | 1,404.6 | 1,446.9 | 1,404.6 | 1,440.7 | 35,372 | 1,12,35,19,153.4 | 4,41,227 |
05-Dec-2025 | 1,440 | 1,465.9 | 1,433 | 1,459.5 | 30,342 | 1,03,49,91,968.2 | 3,99,424 |
08-Dec-2025 | 1,454 | 1,466 | 1,422.7 | 1,433.3 | 26,197 | 92,15,16,353.6 | 3,03,024 |
09-Dec-2025 | 1,422 | 1,440 | 1,421 | 1,428.4 | 19,996 | 70,83,33,543.8 | 2,73,146 |
10-Dec-2025 | 1,428.9 | 1,434 | 1,386.4 | 1,392.4 | 24,953 | 56,57,32,941.6 | 2,11,724 |
11-Dec-2025 | 1,399 | 1,412.2 | 1,388.2 | 1,406.7 | 17,752 | 71,53,55,836.2 | 2,36,430 |
12-Dec-2025 | 1,410 | 1,420.6 | 1,404.7 | 1,416.4 | 17,132 | 32,37,07,559.2 | 96,392 |
15-Dec-2025 | 1,420 | 1,431.9 | 1,403.4 | 1,430.6 | 12,020 | 24,40,02,671.1 | 61,219 |
16-Dec-2025 | 1,420 | 1,471.6 | 1,417.9 | 1,462.9 | 31,322 | 1,20,97,60,506.7 | 1,71,073 |
17-Dec-2025 | 1,464.9 | 1,464.9 | 1,425 | 1,428.9 | 23,727 | 51,35,82,549.5 | 1,21,954 |
18-Dec-2025 | 1,421.1 | 1,428.1 | 1,402.5 | 1,407.9 | 13,934 | 63,96,90,657 | 2,39,643 |
19-Dec-2025 | 1,405 | 1,427 | 1,403.8 | 1,423.6 | 25,435 | 1,45,54,94,143.5 | 7,17,221 |
22-Dec-2025 | 1,425.8 | 1,432.9 | 1,404 | 1,408.1 | 23,190 | 51,90,16,470.8 | 2,39,935 |
23-Dec-2025 | 1,408.1 | 1,419.8 | 1,396 | 1,417 | 20,315 | 50,26,91,302.2 | 1,43,956 |
24-Dec-2025 | 1,419.9 | 1,423 | 1,392.2 | 1,396.6 | 24,339 | 48,09,64,162.2 | 1,80,379 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
