Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 1,570 | 1,570 | 1,528.5 | 1,531.6 | 19,790 | 39,99,60,642.3 | 1,19,288 |
06-May-2026 | 1,545 | 1,588.7 | 1,533.1 | 1,576.1 | 30,649 | 85,05,76,427 | 2,30,623 |
07-May-2026 | 1,577.9 | 1,597.8 | 1,561.9 | 1,569.1 | 34,503 | 1,55,32,95,247.5 | 6,06,065 |
08-May-2026 | 1,565.2 | 1,594.6 | 1,565.2 | 1,569.8 | 27,892 | 77,17,54,459.3 | 2,55,971 |
11-May-2026 | 1,571.1 | 1,590 | 1,560 | 1,572.1 | 34,990 | 74,26,56,398 | 2,38,996 |
12-May-2026 | 1,565 | 1,579.6 | 1,524.1 | 1,527.6 | 26,076 | 48,30,81,147.5 | 1,28,873 |
13-May-2026 | 1,521.4 | 1,571.5 | 1,503 | 1,544 | 25,339 | 65,79,42,386.3 | 1,41,571 |
14-May-2026 | 1,544.1 | 1,568.3 | 1,526.4 | 1,561.3 | 19,506 | 47,31,97,726.5 | 1,21,665 |
15-May-2026 | 1,568.7 | 1,588 | 1,547.1 | 1,550.8 | 21,949 | 51,57,58,001.8 | 1,31,278 |
18-May-2026 | 1,539 | 1,568.5 | 1,512.5 | 1,545.7 | 32,295 | 64,01,74,519 | 1,36,586 |
19-May-2026 | 1,545 | 1,545.7 | 1,440.5 | 1,448.9 | 1,05,670 | 3,47,73,01,116.2 | 6,98,770 |
20-May-2026 | 1,432.2 | 1,472.7 | 1,431.6 | 1,443.7 | 35,449 | 1,11,83,57,892.7 | 2,73,444 |
21-May-2026 | 1,468 | 1,488.9 | 1,459 | 1,480 | 41,447 | 1,27,28,33,552.7 | 3,66,170 |
22-May-2026 | 1,481.8 | 1,548.9 | 1,481 | 1,541.7 | 54,000 | 1,67,53,12,071.6 | 3,01,800 |
25-May-2026 | 1,566 | 1,566.6 | 1,540.5 | 1,552.3 | 17,985 | 67,56,41,679.3 | 1,59,711 |
26-May-2026 | 1,559.9 | 1,590 | 1,545.6 | 1,578.8 | 29,638 | 94,74,61,863.9 | 2,43,871 |
27-May-2026 | 1,577.9 | 1,604.9 | 1,569.2 | 1,598.6 | 24,506 | 75,76,70,294.8 | 2,19,693 |
29-May-2026 | 1,596 | 1,614.8 | 1,568.2 | 1,578.2 | 67,980 | 5,01,26,95,378.8 | 23,04,946 |
01-Jun-2026 | 1,595 | 1,595 | 1,526 | 1,533.1 | 18,345 | 50,40,23,013.4 | 1,57,644 |
02-Jun-2026 | 1,494.4 | 1,535.5 | 1,490.5 | 1,526.7 | 37,759 | 1,52,08,77,856.2 | 6,11,805 |
03-Jun-2026 | 1,534.3 | 1,548.7 | 1,517.2 | 1,536.9 | 30,645 | 1,11,71,24,249.6 | 3,57,145 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
