Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 1,456 | 1,467.8 | 1,448.9 | 1,464.8 | 23,192 | 61,35,18,745.3 | 2,30,003 |
30-Oct-2025 | 1,464.7 | 1,468.2 | 1,453 | 1,464.9 | 16,583 | 50,29,29,381.6 | 1,74,433 |
31-Oct-2025 | 1,468 | 1,468.4 | 1,445 | 1,450.1 | 20,472 | 57,94,72,685.1 | 2,20,107 |
03-Nov-2025 | 1,460 | 1,486 | 1,440 | 1,480.7 | 33,134 | 1,01,99,36,508.7 | 3,40,046 |
04-Nov-2025 | 1,487 | 1,492 | 1,462.3 | 1,467.2 | 18,846 | 63,04,49,916.4 | 2,72,560 |
06-Nov-2025 | 1,482.5 | 1,572.5 | 1,482.5 | 1,566.1 | 1,71,975 | 9,03,11,30,832.4 | 21,09,585 |
07-Nov-2025 | 1,560.1 | 1,579 | 1,548 | 1,557.3 | 31,043 | 95,69,67,396.7 | 2,38,657 |
10-Nov-2025 | 1,568.4 | 1,579.9 | 1,554.9 | 1,568.4 | 30,385 | 79,38,74,100.2 | 2,68,662 |
11-Nov-2025 | 1,568 | 1,575.8 | 1,550 | 1,555.8 | 28,430 | 42,79,96,242.7 | 1,52,294 |
12-Nov-2025 | 1,560 | 1,589.8 | 1,557.2 | 1,585.2 | 40,705 | 1,07,06,19,866.6 | 3,07,265 |
13-Nov-2025 | 1,592.8 | 1,593.5 | 1,545.7 | 1,550.6 | 38,000 | 1,51,00,73,857.7 | 5,80,141 |
14-Nov-2025 | 1,548 | 1,554 | 1,507.5 | 1,514 | 54,011 | 99,97,20,725.7 | 2,65,404 |
17-Nov-2025 | 1,508.1 | 1,508.1 | 1,456.4 | 1,465.7 | 63,393 | 2,58,99,22,264 | 10,15,055 |
18-Nov-2025 | 1,473.5 | 1,473.5 | 1,436.1 | 1,449.8 | 38,437 | 1,45,79,51,452.6 | 4,75,986 |
19-Nov-2025 | 1,451 | 1,457.5 | 1,436.4 | 1,448.2 | 29,359 | 1,34,52,27,121.1 | 5,52,091 |
20-Nov-2025 | 1,458 | 1,464.8 | 1,449 | 1,462.4 | 15,106 | 49,28,73,582.5 | 1,64,027 |
21-Nov-2025 | 1,462.1 | 1,467 | 1,444.9 | 1,452.6 | 15,650 | 66,14,40,176.4 | 2,38,795 |
24-Nov-2025 | 1,448 | 1,514.9 | 1,438.3 | 1,473.2 | 36,451 | 3,97,33,01,323.2 | 17,99,904 |
25-Nov-2025 | 1,475.1 | 1,476.6 | 1,444.8 | 1,465.5 | 40,867 | 2,28,32,17,290 | 7,89,194 |
26-Nov-2025 | 1,465 | 1,481.4 | 1,457.7 | 1,466 | 17,780 | 95,52,53,785 | 3,77,344 |
27-Nov-2025 | 1,469.9 | 1,479.1 | 1,460.5 | 1,471 | 23,519 | 54,33,56,689.8 | 1,53,477 |
28-Nov-2025 | 1,470.1 | 1,470.1 | 1,436.6 | 1,440.8 | 21,952 | 76,46,29,381.2 | 2,31,836 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.