Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 1,397 | 1,455.6 | 1,397 | 1,452.9 | 29,020 | 58,73,91,224.2 | 1,53,771 |
29-Jan-2026 | 1,441.1 | 1,464.8 | 1,438 | 1,460.8 | 19,074 | 33,66,71,678.7 | 1,01,248 |
30-Jan-2026 | 1,457 | 1,483.4 | 1,444.8 | 1,476.6 | 25,338 | 54,65,78,145.4 | 1,90,170 |
01-Feb-2026 | 1,474 | 1,495.7 | 1,433.1 | 1,463.8 | 14,015 | 34,25,49,479.1 | 54,491 |
02-Feb-2026 | 1,465 | 1,472.7 | 1,424.1 | 1,467.6 | 20,112 | 35,40,44,892.7 | 89,334 |
03-Feb-2026 | 1,492 | 1,510 | 1,483.8 | 1,503.5 | 50,203 | 68,99,41,257.2 | 2,01,004 |
04-Feb-2026 | 1,503.5 | 1,510 | 1,486.1 | 1,501.4 | 41,603 | 1,10,57,02,773.2 | 4,72,161 |
05-Feb-2026 | 1,509.2 | 1,514.8 | 1,495.1 | 1,503.6 | 29,202 | 44,83,36,463.5 | 1,10,816 |
06-Feb-2026 | 1,495 | 1,522.9 | 1,460.2 | 1,472.2 | 54,621 | 1,48,36,66,974 | 3,61,506 |
09-Feb-2026 | 1,476.8 | 1,498.3 | 1,460.1 | 1,490.7 | 30,574 | 67,14,68,913 | 1,66,432 |
10-Feb-2026 | 1,499.5 | 1,537 | 1,493.4 | 1,532.2 | 41,392 | 1,34,51,03,099.6 | 3,31,419 |
11-Feb-2026 | 1,540 | 1,598.8 | 1,536.8 | 1,592.1 | 80,424 | 2,48,91,76,268.7 | 6,09,748 |
12-Feb-2026 | 1,594.9 | 1,615.5 | 1,578 | 1,591.6 | 53,361 | 1,98,31,23,035.4 | 6,40,409 |
13-Feb-2026 | 1,589 | 1,604.6 | 1,559.5 | 1,596.5 | 30,649 | 93,00,90,749.3 | 3,02,402 |
16-Feb-2026 | 1,596.5 | 1,644.5 | 1,589.9 | 1,639.8 | 44,479 | 1,98,73,49,632.3 | 5,63,811 |
17-Feb-2026 | 1,639.8 | 1,653 | 1,612.7 | 1,645.7 | 24,644 | 80,23,26,729.2 | 2,08,393 |
18-Feb-2026 | 1,640 | 1,642 | 1,623.1 | 1,636.6 | 29,275 | 58,49,04,569.1 | 1,63,297 |
19-Feb-2026 | 1,630 | 1,645 | 1,613.1 | 1,621 | 34,960 | 85,76,89,192.4 | 2,87,227 |
20-Feb-2026 | 1,611.1 | 1,643.5 | 1,611.1 | 1,636.6 | 36,223 | 1,10,94,14,907.6 | 4,16,013 |
23-Feb-2026 | 1,649 | 1,654 | 1,628.4 | 1,635.1 | 35,917 | 80,18,93,336.6 | 2,63,121 |
24-Feb-2026 | 1,623 | 1,672.2 | 1,623 | 1,664 | 33,412 | 1,08,87,33,633.6 | 3,20,052 |
25-Feb-2026 | 1,667 | 1,687.5 | 1,654.2 | 1,683.2 | 32,886 | 1,10,70,36,314.1 | 3,22,918 |
26-Feb-2026 | 1,683.2 | 1,693.9 | 1,669 | 1,684.2 | 36,913 | 1,03,35,34,233.1 | 2,64,754 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
