Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 56.21 | 57.89 | 53.8 | 56 | 17 | 9,162 | 136 |
25-Aug-2026 | 55 | 57.5 | 54 | 54 | 12 | 29,236 | 520 |
26-Aug-2026 | 54.15 | 56.7 | 53 | 55.01 | 23 | 58,309 | 1,016 |
27-Aug-2026 | 54.6 | 54.6 | 54.6 | 54.6 | 3 | 5,514 | 101 |
28-Aug-2026 | 54.6 | 56 | 52.15 | 54.32 | 10 | 28,907 | 542 |
31-Aug-2026 | 52.1 | 55.7 | 51.61 | 55.7 | 30 | 74,551 | 1,155 |
01-Sep-2026 | 56.7 | 57 | 52.92 | 56.9 | 18 | 9,203 | 144 |
02-Sep-2026 | 54.1 | 59.74 | 54.06 | 57.13 | 17 | 33,657 | 577 |
03-Sep-2026 | 59.74 | 59.9 | 55.01 | 55.35 | 17 | 42,378 | 617 |
04-Sep-2026 | 55.35 | 55.35 | 52.59 | 52.64 | 44 | 2,78,086 | 5,004 |
07-Sep-2026 | 53 | 53 | 51.5 | 51.85 | 19 | 24,365 | 463 |
08-Sep-2026 | 53.7 | 53.7 | 53 | 53.34 | 14 | 17,955 | 332 |
09-Sep-2026 | 53.34 | 53.34 | 51.25 | 51.25 | 17 | 4,459 | 86 |
10-Sep-2026 | 52 | 53.8 | 50.71 | 51.6 | 16 | 95,451 | 1,839 |
11-Sep-2026 | 50.71 | 54.18 | 50.71 | 54.02 | 18 | 30,496 | 571 |
15-Sep-2026 | 56.4 | 56.4 | 54.18 | 54.18 | 21 | 4,68,374 | 8,594 |
16-Sep-2026 | 52.65 | 53 | 51.48 | 51.8 | 24 | 21,729 | 304 |
17-Sep-2026 | 51.85 | 51.85 | 50 | 50 | 21 | 47,663 | 932 |
18-Sep-2026 | 52.49 | 52.5 | 49.5 | 52.5 | 12 | 19,100 | 366 |
21-Sep-2026 | 54.05 | 54.05 | 51.2 | 52.8 | 6 | 7,580 | 141 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
