Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 82.48 | 83.98 | 78 | 83.01 | 64 | 2,53,526 | 1,644 |
16-Oct-2025 | 83.5 | 83.5 | 75 | 75.46 | 115 | 6,26,435 | 7,341 |
17-Oct-2025 | 77 | 78.7 | 74 | 75.22 | 113 | 6,73,513 | 6,271 |
20-Oct-2025 | 84 | 84 | 75.15 | 78.15 | 29 | 58,999 | 594 |
21-Oct-2025 | 78.15 | 82 | 76 | 76.13 | 24 | 1,51,122 | 1,959 |
23-Oct-2025 | 79.39 | 80.99 | 78 | 80.43 | 117 | 4,44,341 | 3,715 |
24-Oct-2025 | 80.43 | 81.98 | 78.61 | 81.6 | 13 | 32,373 | 204 |
27-Oct-2025 | 81.6 | 82 | 79 | 80.2 | 55 | 2,05,157 | 1,696 |
28-Oct-2025 | 82.64 | 84 | 80.2 | 83.74 | 30 | 1,10,061 | 1,014 |
29-Oct-2025 | 83 | 84.88 | 80.61 | 83 | 40 | 2,90,701 | 1,982 |
30-Oct-2025 | 83 | 84 | 83 | 83.99 | 10 | 7,024 | 55 |
31-Oct-2025 | 83.98 | 83.98 | 82.01 | 82.07 | 12 | 54,051 | 403 |
03-Nov-2025 | 82.01 | 83 | 81.23 | 82.99 | 20 | 57,502 | 608 |
04-Nov-2025 | 81 | 83.78 | 81 | 81 | 24 | 1,80,227 | 1,775 |
06-Nov-2025 | 80.19 | 82 | 80.19 | 81.05 | 18 | 94,012 | 880 |
07-Nov-2025 | 81.05 | 81.99 | 80 | 80.15 | 18 | 29,342 | 263 |
10-Nov-2025 | 80.15 | 82.5 | 80.15 | 80.21 | 23 | 2,69,318 | 2,897 |
11-Nov-2025 | 81 | 87.99 | 81 | 81.1 | 38 | 1,95,583 | 1,822 |
12-Nov-2025 | 81.1 | 82.5 | 79 | 81.3 | 45 | 2,20,186 | 2,305 |
13-Nov-2025 | 84.99 | 84.99 | 75.5 | 78.08 | 103 | 7,91,995 | 8,642 |
14-Nov-2025 | 78 | 85.89 | 76.05 | 83.05 | 80 | 4,01,443 | 3,699 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.