Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 92 | 92 | 85.52 | 86.9 | 90 | 8,64,588 | 8,566 |
11-Apr-2025 | 91.9 | 93 | 85 | 85.89 | 156 | 8,11,357 | 6,721 |
15-Apr-2025 | 86.08 | 89.95 | 83.21 | 84.27 | 111 | 5,76,630 | 4,653 |
16-Apr-2025 | 86.99 | 87 | 84.27 | 85.5 | 63 | 1,45,124 | 1,645 |
17-Apr-2025 | 89.9 | 89.9 | 83 | 84.75 | 74 | 1,67,696 | 1,654 |
21-Apr-2025 | 84.8 | 93.35 | 84.8 | 91.62 | 249 | 18,20,679 | 8,421 |
22-Apr-2025 | 93 | 93.35 | 90 | 90.08 | 127 | 8,22,036 | 6,108 |
23-Apr-2025 | 92.85 | 92.9 | 87.25 | 89.2 | 127 | 29,84,209 | 31,472 |
24-Apr-2025 | 86.5 | 89.5 | 86.5 | 87.5 | 58 | 4,46,152 | 4,994 |
25-Apr-2025 | 88 | 89.99 | 86 | 86.3 | 83 | 4,29,510 | 2,979 |
28-Apr-2025 | 85.5 | 87.2 | 84.8 | 85.1 | 69 | 2,56,588 | 2,534 |
29-Apr-2025 | 88.99 | 88.99 | 85.15 | 85.5 | 66 | 9,88,358 | 10,172 |
30-Apr-2025 | 85.15 | 88.74 | 85.08 | 85.34 | 55 | 9,51,711 | 10,804 |
02-May-2025 | 87.99 | 87.99 | 84.5 | 86 | 63 | 1,80,360 | 1,460 |
05-May-2025 | 86 | 88.24 | 82 | 83.7 | 96 | 2,66,932 | 2,367 |
06-May-2025 | 86.97 | 98 | 82 | 84.6 | 186 | 10,32,613 | 8,366 |
07-May-2025 | 82.92 | 88.77 | 81 | 85.27 | 154 | 7,71,127 | 5,187 |
08-May-2025 | 86.27 | 88.54 | 82.02 | 83.87 | 113 | 8,45,235 | 4,848 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
