Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 60 | 60 | 59 | 59.55 | 23 | 40,90,076 | 68,175 |
25-Jun-2026 | 60 | 61.8 | 60 | 61 | 18 | 68,489 | 1,130 |
29-Jun-2026 | 63.99 | 63.99 | 60.1 | 60.1 | 15 | 48,471 | 784 |
30-Jun-2026 | 60.4 | 62.5 | 57.1 | 59.04 | 43 | 2,38,481 | 3,980 |
01-Jul-2026 | 59.06 | 60.5 | 59.06 | 60.5 | 20 | 1,74,320 | 2,933 |
02-Jul-2026 | 60.5 | 60.5 | 57.5 | 60.49 | 12 | 1,13,929 | 1,913 |
03-Jul-2026 | 57.51 | 59.5 | 57.47 | 57.67 | 29 | 1,93,557 | 3,331 |
06-Jul-2026 | 57.47 | 57.47 | 54.79 | 54.79 | 60 | 2,76,748 | 5,043 |
07-Jul-2026 | 54.72 | 56.9 | 52.06 | 55 | 60 | 9,33,354 | 17,560 |
08-Jul-2026 | 56.99 | 57.49 | 56.77 | 57.49 | 27 | 11,36,734 | 19,956 |
09-Jul-2026 | 57.49 | 59.9 | 55.13 | 59.39 | 22 | 1,37,924 | 2,356 |
10-Jul-2026 | 60.36 | 62.35 | 57 | 61.94 | 17 | 1,56,413 | 2,628 |
13-Jul-2026 | 61.94 | 61.94 | 59.01 | 60.5 | 11 | 83,160 | 1,381 |
14-Jul-2026 | 59 | 59.86 | 57.48 | 58.89 | 13 | 76,013 | 1,318 |
15-Jul-2026 | 59.99 | 59.99 | 55.95 | 57.18 | 27 | 1,66,564 | 2,905 |
16-Jul-2026 | 57 | 57 | 54.33 | 54.68 | 29 | 1,48,346 | 2,688 |
17-Jul-2026 | 54.68 | 57.28 | 52.1 | 52.17 | 12 | 90,260 | 1,709 |
20-Jul-2026 | 54.77 | 54.77 | 49.6 | 52.51 | 29 | 14,39,264 | 28,768 |
21-Jul-2026 | 54.77 | 55.13 | 52.5 | 55.13 | 60 | 10,67,491 | 19,589 |
22-Jul-2026 | 56.49 | 57.84 | 54 | 57 | 27 | 10,32,251 | 18,228 |
23-Jul-2026 | 57.84 | 58 | 54.15 | 57 | 20 | 7,39,315 | 13,445 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
