Athena Global Technologies Share Price History

CMP as on11-Jun-21 15:24

₹ 55.90
2.65 4.98%

Open

₹ 51.20

Turnover (lac)

Prev. Close

₹ 53.25

Day's Vol (shares)

₹ 7,617

Day's Range

₹ 50.60
₹ 55.90

Athena Global Technologies Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-Jun-2021 51.20 55.90 50.60 53.90 28 0.39 7,617 5.30 2.70
10-Jun-2021 53.30 53.30 53.30 53.30 13 0.07 1,330 0 0
09-Jun-2021 56.10 56.10 56.10 56.10 10 0.02 326 0 0
08-Jun-2021 59.10 59.10 59 59 11 0.04 705 0.05 -0
07-Jun-2021 65 65 61 62.10 42 0.59 9,100 4 -2.90
04-Jun-2021 62 62 62 62 54 0.90 14,474 0 0
03-Jun-2021 59 59 53.50 59 42 1.45 24,589 5.50 0
02-Jun-2021 56.20 56.20 56.20 56.20 17 0.16 2,894 0 0
01-Jun-2021 53.60 53.60 53.60 53.60 7 0.22 4,138 0 0
31-May-2021 51 51 51 51 9 0.21 4,049 0 0
28-May-2021 48.60 48.60 48.60 48.60 22 0.42 8,591 0 0
27-May-2021 46.10 46.30 41.90 46.30 20 0.10 2,201 4.40 0.20
26-May-2021 43.50 44.10 43.50 44.10 15 0.08 1,771 0.60 0.60
25-May-2021 42.50 42.50 40.60 42 9 0.13 3,100 1.90 -0.50
24-May-2021 43.10 43.10 40 40.50 6 0.05 1,218 3.05 -2.60
21-May-2021 43 43 41 41 2 0.02 565 2 -2
20-May-2021 40.10 41 40.10 41 2 0 56 0.95 0.95
19-May-2021 44.30 44.30 42.10 42.10 3 0.02 550 2.20 -2.20
18-May-2021 40.10 44.30 40.10 44.30 7 0.01 292 4.15 4.15
17-May-2021 41.80 46 41.80 42.20 5 0.03 824 4.20 0.35
14-May-2021 44 44 44 44 1 0 1 0 0
Open ZERO Brokerage Demat Account