Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 88.3 | 90 | 85.5 | 86.01 | 55 | 17,10,489 | 16,501 |
31-Dec-2025 | 86.01 | 89 | 84.6 | 85.5 | 23 | 2,32,525 | 1,707 |
01-Jan-2026 | 88.75 | 88.79 | 87 | 87.8 | 7 | 1,50,383 | 1,659 |
02-Jan-2026 | 89.49 | 89.93 | 86 | 86.01 | 28 | 2,75,363 | 2,103 |
05-Jan-2026 | 84.75 | 89.98 | 84.6 | 85.05 | 64 | 6,35,302 | 6,506 |
06-Jan-2026 | 88 | 88 | 85.1 | 86.98 | 24 | 1,53,343 | 1,666 |
07-Jan-2026 | 86.72 | 86.9 | 85 | 86.35 | 16 | 85,261 | 969 |
08-Jan-2026 | 84.06 | 86 | 78.5 | 81.25 | 103 | 9,55,975 | 9,726 |
09-Jan-2026 | 81 | 82 | 80.2 | 80.6 | 25 | 80,247 | 791 |
12-Jan-2026 | 82.6 | 82.6 | 77.8 | 77.85 | 16 | 1,79,695 | 2,225 |
13-Jan-2026 | 77.9 | 79.99 | 77.9 | 78.5 | 16 | 1,41,806 | 1,703 |
14-Jan-2026 | 78.5 | 79.9 | 73.5 | 78.11 | 37 | 1,88,116 | 1,957 |
16-Jan-2026 | 78.11 | 84.5 | 76 | 80 | 33 | 3,99,387 | 3,631 |
19-Jan-2026 | 79 | 79.11 | 77 | 77.49 | 38 | 3,08,204 | 3,533 |
20-Jan-2026 | 77 | 82 | 76 | 76 | 56 | 2,23,902 | 2,262 |
21-Jan-2026 | 76.38 | 82.65 | 75.8 | 80.94 | 12 | 6,376 | 79 |
22-Jan-2026 | 83.99 | 88.7 | 78.01 | 81.92 | 73 | 2,96,384 | 2,542 |
23-Jan-2026 | 81.92 | 82 | 73.01 | 76.81 | 50 | 3,82,297 | 4,553 |
27-Jan-2026 | 73.98 | 77.99 | 71.1 | 77.4 | 18 | 1,13,861 | 1,417 |
28-Jan-2026 | 77.4 | 81.99 | 74.12 | 76.12 | 42 | 3,32,447 | 3,998 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
