Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 50.16 | 55.2 | 50.16 | 53.25 | 27 | 77,416 | 1,439 |
23-Sep-2026 | 53.25 | 55.9 | 53.25 | 55.89 | 13 | 1,51,415 | 2,721 |
24-Sep-2026 | 58 | 58 | 53.1 | 53.1 | 20 | 58,480 | 1,079 |
25-Sep-2026 | 55.2 | 55.75 | 54.99 | 55 | 7 | 2,317 | 42 |
28-Sep-2026 | 56.1 | 57.74 | 56.1 | 57.74 | 10 | 12,627 | 219 |
29-Sep-2026 | 55.05 | 55.05 | 54.86 | 54.86 | 11 | 28,657 | 522 |
30-Sep-2026 | 54.8 | 55.1 | 54.8 | 55 | 12 | 1,12,226 | 2,041 |
01-Oct-2026 | 56.1 | 56.1 | 55 | 55 | 2 | 111 | 2 |
05-Oct-2026 | 55 | 55 | 54.9 | 54.9 | 6 | 1,09,254 | 1,987 |
06-Oct-2026 | 52.9 | 56.38 | 52.31 | 54.35 | 3 | 2,330 | 44 |
07-Oct-2026 | 57 | 57 | 52.25 | 52.31 | 17 | 53,528 | 632 |
08-Oct-2026 | 52.31 | 52.5 | 52.31 | 52.5 | 3 | 1,413 | 27 |
09-Oct-2026 | 52.5 | 54.92 | 49.7 | 54.92 | 7 | 3,654 | 66 |
12-Oct-2026 | 54.92 | 56.56 | 49.45 | 49.93 | 39 | 1,67,062 | 1,256 |
13-Oct-2026 | 53.5 | 54.92 | 53.5 | 53.5 | 44 | 1,47,279 | 2,460 |
14-Oct-2026 | 52.45 | 56.28 | 50.4 | 51.5 | 28 | 2,03,294 | 2,542 |
15-Oct-2026 | 55.85 | 55.88 | 52.05 | 54.61 | 27 | 43,632 | 758 |
16-Oct-2026 | 54.59 | 54.59 | 52.09 | 54.55 | 10 | 12,708 | 242 |
19-Oct-2026 | 52 | 52 | 51.24 | 51.24 | 15 | 43,486 | 837 |
21-Oct-2026 | 51.25 | 55.49 | 51.25 | 55.48 | 15 | 18,095 | 315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
