Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 79.88 | 79.88 | 73.49 | 75.15 | 43 | 2,31,128 | 2,307 |
10-Feb-2026 | 77.98 | 77.98 | 75 | 75.33 | 12 | 80,761 | 781 |
11-Feb-2026 | 78.79 | 78.79 | 77 | 78.79 | 19 | 1,90,661 | 2,389 |
12-Feb-2026 | 74.01 | 81 | 74.01 | 77.22 | 20 | 2,66,293 | 3,232 |
13-Feb-2026 | 76.1 | 77 | 75.5 | 76.15 | 7 | 5,010 | 35 |
16-Feb-2026 | 80.9 | 82 | 77.05 | 80 | 29 | 1,63,604 | 1,589 |
17-Feb-2026 | 82 | 82 | 77.15 | 77.15 | 16 | 1,11,023 | 1,365 |
18-Feb-2026 | 76.51 | 78.99 | 75 | 76 | 27 | 2,72,635 | 2,339 |
19-Feb-2026 | 76.01 | 76.5 | 76.01 | 76.5 | 6 | 11,857 | 144 |
20-Feb-2026 | 75.73 | 77 | 75.73 | 76.06 | 11 | 1,25,566 | 1,602 |
23-Feb-2026 | 79.99 | 79.99 | 77.72 | 77.72 | 8 | 3,540 | 25 |
24-Feb-2026 | 75.75 | 77 | 75.01 | 75.51 | 16 | 1,93,733 | 2,478 |
25-Feb-2026 | 75.14 | 77.98 | 75 | 77.4 | 22 | 1,64,429 | 1,776 |
26-Feb-2026 | 77.38 | 77.38 | 74.5 | 74.76 | 29 | 4,70,502 | 5,224 |
27-Feb-2026 | 74.5 | 74.5 | 74.13 | 74.5 | 7 | 26,039 | 350 |
02-Mar-2026 | 74.5 | 74.5 | 70 | 70.41 | 29 | 78,028 | 881 |
04-Mar-2026 | 66 | 76 | 65.76 | 66 | 91 | 8,31,325 | 11,835 |
05-Mar-2026 | 66.2 | 71.01 | 66.2 | 70 | 21 | 3,70,574 | 5,199 |
06-Mar-2026 | 73 | 74.75 | 72 | 73 | 22 | 3,73,901 | 5,078 |
09-Mar-2026 | 74.46 | 74.46 | 67.05 | 70.2 | 27 | 21,455 | 259 |
10-Mar-2026 | 70.2 | 70.2 | 70 | 70 | 11 | 81,222 | 1,160 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
