Athena Global Technologies Share Price History

CMP as on27-Jul-21 14:00

₹ 59.90
2.65 4.63%

Open

₹ 59.95

Turnover (lac)

Prev. Close

₹ 57.25

Day's Vol (shares)

₹ 411

Day's Range

₹ 57.30
₹ 59.95

Athena Global Technologies Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Jul-2021 58.30 60.20 55.40 57.30 17 0.08 1,371 4.80 -1.10
23-Jul-2021 61 61 58.30 58.30 7 0.02 273 2.70 -2.70
22-Jul-2021 64.50 64.50 61.40 61.40 5 0.03 430 3.15 -3.20
20-Jul-2021 64.60 68 64.50 64.50 14 0.11 1,705 3.50 -0
19-Jul-2021 68.80 68.80 64 67.90 34 0.25 3,641 4.80 -1
16-Jul-2021 67 67.30 65.60 65.60 34 0.33 4,906 1.70 -1.50
15-Jul-2021 69 69 62.60 64.10 23 0.26 4,035 6.40 -5
14-Jul-2021 70.70 70.70 65.90 65.90 9 0.07 991 4.85 -4.90
13-Jul-2021 69.30 69.30 62.70 69.30 29 0.50 7,342 6.60 0
12-Jul-2021 64 66 64 66 14 0.10 1,500 2 2
09-Jul-2021 61.40 64 61.40 64 12 0.11 1,800 2.60 2.60
08-Jul-2021 61.90 61.90 61 61 6 0.13 2,140 0.85 -0.90
07-Jul-2021 65 68 61.90 61.90 12 0.05 812 6.15 -3.10
06-Jul-2021 61.50 65.10 58.90 65.10 17 0.21 3,319 6.20 3.60
05-Jul-2021 64.90 66.90 62 62 24 0.15 2,429 4.90 -2.90
02-Jul-2021 69.20 69.20 62.70 64.90 7 0.01 191 6.50 -4.30
01-Jul-2021 65 67 64 65.90 13 0.15 2,350 3 0.90
30-Jun-2021 64 65 59 65 14 0.05 761 6 1
29-Jun-2021 62.10 65.20 62.10 62.10 20 0.18 2,840 3.10 0
28-Jun-2021 65.80 65.80 59.60 62.10 27 0.13 2,054 6.20 -3.70
Open ZERO Brokerage Demat Account