Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 67.55 | 70 | 67.55 | 70 | 12 | 18,829 | 249 |
12-Mar-2026 | 70.7 | 70.7 | 70 | 70 | 2 | 774 | 11 |
13-Mar-2026 | 69.9 | 69.9 | 66.52 | 68.5 | 9 | 24,696 | 355 |
16-Mar-2026 | 68.3 | 68.3 | 65.1 | 66.65 | 25 | 50,770 | 697 |
17-Mar-2026 | 66.65 | 68.34 | 65 | 68.34 | 16 | 56,306 | 847 |
18-Mar-2026 | 69 | 69 | 65.37 | 65.41 | 5 | 34,156 | 510 |
19-Mar-2026 | 65.24 | 68 | 63.5 | 64.2 | 37 | 2,00,308 | 2,739 |
20-Mar-2026 | 67.88 | 67.88 | 66.25 | 66.25 | 12 | 17,417 | 248 |
23-Mar-2026 | 66.25 | 66.25 | 59.51 | 60.76 | 46 | 3,58,870 | 5,439 |
24-Mar-2026 | 60.51 | 63.9 | 60 | 63.39 | 28 | 1,49,892 | 1,715 |
25-Mar-2026 | 63.4 | 65 | 63 | 63.46 | 22 | 2,21,053 | 2,435 |
27-Mar-2026 | 63.46 | 63.46 | 59.01 | 59.98 | 35 | 2,06,631 | 3,339 |
30-Mar-2026 | 57.1 | 59.48 | 57.1 | 58 | 24 | 5,76,310 | 9,824 |
01-Apr-2026 | 64.9 | 64.9 | 63 | 63.77 | 39 | 2,73,287 | 4,185 |
02-Apr-2026 | 69 | 69 | 62.03 | 63.01 | 36 | 3,40,648 | 5,097 |
06-Apr-2026 | 63.01 | 63.5 | 62.5 | 63.5 | 13 | 1,98,817 | 3,122 |
07-Apr-2026 | 63.5 | 64.9 | 63 | 64.9 | 12 | 6,63,315 | 10,499 |
08-Apr-2026 | 65.02 | 66.17 | 64.94 | 65 | 8 | 35,930 | 501 |
09-Apr-2026 | 62 | 66.2 | 62 | 64.88 | 21 | 47,407 | 408 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
