Athena Global

Athena Global Technologies Ltd Historical Data

NSEBSE

₹80.71

(-1.02%)

Dec 11, 2025|01:10:00 PM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	81	87.99	81	81.1	38	1,95,583	1,822
12-Nov-2025	81.1	82.5	79	81.3	45	2,20,186	2,305
13-Nov-2025	84.99	84.99	75.5	78.08	103	7,91,995	8,642
14-Nov-2025	78	85.89	76.05	83.05	80	4,01,443	3,699
17-Nov-2025	88.15	89	83.21	86.01	136	12,73,690	8,288
18-Nov-2025	88.79	90	84.5	89.99	97	6,21,806	5,970
19-Nov-2025	90	90	86.2	86.93	35	1,90,204	1,843
20-Nov-2025	88.7	88.7	82.9	84.66	31	1,19,596	1,262
21-Nov-2025	85.01	85.44	83.01	83.09	27	73,542	666
24-Nov-2025	83.09	84.98	81	81	28	1,83,011	2,117
25-Nov-2025	83	89.55	80	84.89	74	6,93,600	3,337
26-Nov-2025	83	87.29	80.41	80.78	53	1,25,921	1,084
27-Nov-2025	81.01	82.2	79.5	80.33	39	1,33,116	941
28-Nov-2025	80	85.98	80	81.29	26	43,118	433
01-Dec-2025	82.31	85.01	80	82.01	39	3,46,675	3,856
02-Dec-2025	80.08	86.89	80.08	85.56	11	9,314	96
03-Dec-2025	85	85	82.02	82.12	24	1,71,196	1,667
04-Dec-2025	80.5	86	80.5	85.33	50	7,10,247	6,163
05-Dec-2025	87.5	87.5	85	85.05	31	8,92,944	10,151
08-Dec-2025	85.05	85.05	83	83.5	22	48,629	431
09-Dec-2025	82	84.88	80.03	82.58	30	44,771	390
10-Dec-2025	81.21	82.58	81.21	81.54	10	26,452	319

Athena Global: Related NEWS

No Record Found

Invest wise with Expert advice