Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 81.21 | 82.58 | 81.21 | 81.54 | 10 | 26,452 | 319 |
11-Dec-2025 | 80.61 | 83.99 | 80.61 | 81.98 | 30 | 8,02,708 | 7,809 |
12-Dec-2025 | 81.9 | 84 | 81.9 | 83.6 | 30 | 1,06,941 | 1,159 |
15-Dec-2025 | 80.11 | 84 | 80.11 | 83.13 | 29 | 3,23,516 | 3,624 |
16-Dec-2025 | 85.7 | 89.55 | 85.15 | 89.3 | 69 | 7,87,987 | 8,546 |
17-Dec-2025 | 89.99 | 91 | 86.75 | 88.72 | 47 | 11,76,429 | 11,882 |
18-Dec-2025 | 89.86 | 89.98 | 86 | 87.21 | 46 | 5,37,251 | 4,697 |
19-Dec-2025 | 88.4 | 91 | 87.52 | 89.99 | 54 | 28,11,732 | 29,957 |
22-Dec-2025 | 85 | 90.5 | 85 | 90 | 41 | 6,18,069 | 6,185 |
23-Dec-2025 | 91.2 | 91.2 | 88.5 | 89.06 | 34 | 4,14,337 | 4,047 |
24-Dec-2025 | 91 | 91.4 | 89.06 | 89.82 | 49 | 13,33,109 | 14,825 |
26-Dec-2025 | 89.8 | 92.35 | 84.23 | 86.08 | 47 | 4,94,455 | 5,208 |
29-Dec-2025 | 86.05 | 90.5 | 86.05 | 86.52 | 49 | 4,58,176 | 4,231 |
30-Dec-2025 | 88.3 | 90 | 85.5 | 86.01 | 55 | 17,10,489 | 16,501 |
31-Dec-2025 | 86.01 | 89 | 84.6 | 85.5 | 23 | 2,32,525 | 1,707 |
01-Jan-2026 | 88.75 | 88.79 | 87 | 87.8 | 7 | 1,50,383 | 1,659 |
02-Jan-2026 | 89.49 | 89.93 | 86 | 86.01 | 28 | 2,75,363 | 2,103 |
05-Jan-2026 | 84.75 | 89.98 | 84.6 | 85.05 | 64 | 6,35,302 | 6,506 |
06-Jan-2026 | 88 | 88 | 85.1 | 86.98 | 24 | 1,53,343 | 1,666 |
07-Jan-2026 | 86.72 | 86.9 | 85 | 86.35 | 16 | 85,261 | 969 |
08-Jan-2026 | 84.06 | 86 | 78.5 | 81.25 | 103 | 9,55,975 | 9,726 |
09-Jan-2026 | 81 | 82 | 80.2 | 80.6 | 25 | 80,247 | 791 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
