Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 76.9 | 77.62 | 72.52 | 77.35 | 95 | 8,35,369 | 10,845 |
23-Apr-2026 | 75.01 | 76.99 | 73.62 | 76.99 | 25 | 2,84,481 | 2,955 |
24-Apr-2026 | 75 | 76.98 | 75 | 76.98 | 6 | 1,21,956 | 1,606 |
27-Apr-2026 | 76.9 | 76.9 | 72.52 | 72.56 | 13 | 52,032 | 716 |
28-Apr-2026 | 75.99 | 75.99 | 72.55 | 72.59 | 14 | 16,009 | 116 |
29-Apr-2026 | 72.5 | 73 | 71.41 | 72.03 | 13 | 31,942 | 441 |
30-Apr-2026 | 74.97 | 74.97 | 74 | 74.96 | 13 | 2,59,173 | 3,476 |
04-May-2026 | 74.59 | 75.7 | 71.22 | 71.53 | 20 | 69,970 | 970 |
05-May-2026 | 71.5 | 71.5 | 70 | 70 | 12 | 3,60,929 | 5,155 |
06-May-2026 | 70 | 73.5 | 69.5 | 70.89 | 13 | 1,78,101 | 2,440 |
07-May-2026 | 72 | 74 | 70 | 70 | 13 | 1,13,667 | 1,591 |
08-May-2026 | 73.5 | 73.5 | 73 | 73 | 13 | 30,026 | 409 |
11-May-2026 | 72.5 | 72.5 | 69.4 | 70 | 31 | 2,21,564 | 3,173 |
12-May-2026 | 72.95 | 73.5 | 68.75 | 69.5 | 36 | 4,91,042 | 6,747 |
13-May-2026 | 69.5 | 72.78 | 69.5 | 72.77 | 13 | 3,649 | 51 |
14-May-2026 | 72.41 | 72.77 | 72.41 | 72.76 | 5 | 4,289 | 59 |
15-May-2026 | 69.13 | 72.88 | 69.13 | 72.88 | 7 | 33,050 | 478 |
18-May-2026 | 72.5 | 72.5 | 69.27 | 69.27 | 7 | 75,788 | 1,094 |
19-May-2026 | 69.27 | 69.61 | 69.27 | 69.27 | 14 | 2,48,541 | 3,588 |
20-May-2026 | 69.26 | 69.79 | 69.25 | 69.26 | 7 | 16,901 | 244 |
21-May-2026 | 69.26 | 69.5 | 69.26 | 69.26 | 5 | 1,69,756 | 2,451 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
