Athena Global

Athena Global Technologies Ltd Historical Data

NSEBSE

₹74.5

(-0.35%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	77.4	81.99	74.12	76.12	42	3,32,447	3,998
29-Jan-2026	84.85	84.85	80	81.2	34	1,78,899	2,129
30-Jan-2026	81.99	81.99	77.25	77.25	11	50,420	621
01-Feb-2026	75	80.5	75	79.35	49	2,89,993	2,010
02-Feb-2026	77.01	78.7	76.01	76.51	56	2,75,003	2,691
03-Feb-2026	79.99	81.4	75.32	79.42	70	6,92,341	6,271
04-Feb-2026	75.05	79.99	75.05	77.93	27	80,893	706
05-Feb-2026	80	80	76.5	77.51	15	1,84,634	2,107
06-Feb-2026	77.5	78.9	75	75.44	25	1,60,915	1,622
09-Feb-2026	79.88	79.88	73.49	75.15	43	2,31,128	2,307
10-Feb-2026	77.98	77.98	75	75.33	12	80,761	781
11-Feb-2026	78.79	78.79	77	78.79	19	1,90,661	2,389
12-Feb-2026	74.01	81	74.01	77.22	20	2,66,293	3,232
13-Feb-2026	76.1	77	75.5	76.15	7	5,010	35
16-Feb-2026	80.9	82	77.05	80	29	1,63,604	1,589
17-Feb-2026	82	82	77.15	77.15	16	1,11,023	1,365
18-Feb-2026	76.51	78.99	75	76	27	2,72,635	2,339
19-Feb-2026	76.01	76.5	76.01	76.5	6	11,857	144
20-Feb-2026	75.73	77	75.73	76.06	11	1,25,566	1,602
23-Feb-2026	79.99	79.99	77.72	77.72	8	3,540	25
24-Feb-2026	75.75	77	75.01	75.51	16	1,93,733	2,478
25-Feb-2026	75.14	77.98	75	77.4	22	1,64,429	1,776
26-Feb-2026	77.38	77.38	74.5	74.76	29	4,70,502	5,224

Athena Global: Related NEWS

No Record Found

Invest wise with Expert advice