Autoline Industr

Autoline Industries Ltd Historical Data

NSEBSE

₹75.6

(-0.37%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	75.6	77.19	72.84	74.11	1,199	31,83,057.98	17,529
03-Feb-2026	76.69	77.36	74.35	75.96	1,185	35,01,253.18	19,432
04-Feb-2026	74.44	79.4	74.44	78.59	761	38,86,274.77	30,477
05-Feb-2026	80	80	76.5	77.32	658	25,99,676.1	18,883
06-Feb-2026	77	78.5	75.83	78.09	866	36,09,986.11	33,611
09-Feb-2026	80.4	82.4	77.55	81.1	2,132	1,37,49,993.61	1,04,768
10-Feb-2026	82.72	82.8	79.5	80.42	1,447	80,01,478.96	58,358
11-Feb-2026	80.42	83.25	79.15	81.72	1,609	87,00,207.89	53,689
12-Feb-2026	81.72	81.72	79.8	80.11	531	22,09,094.41	13,997
13-Feb-2026	80	80.49	77.88	78.71	921	43,65,239.09	27,938
16-Feb-2026	81.19	81.19	77.23	77.96	561	29,17,380.24	23,170
17-Feb-2026	77.81	79.75	77.81	78.73	444	17,04,506.3	11,130
18-Feb-2026	78.73	81.6	78.21	79.85	1,288	56,97,402.69	37,651
19-Feb-2026	79.9	82.8	79	79.45	1,199	49,21,604.94	31,378
20-Feb-2026	79.45	79.45	76.95	78.66	1,181	1,06,67,507.11	63,679
23-Feb-2026	80	80	77.2	78.01	791	38,28,454.4	27,234
24-Feb-2026	77.15	78.08	75	75.69	1,007	49,38,544.65	35,703
25-Feb-2026	77.75	78.8	76.06	77.57	1,063	44,05,462.18	37,154
26-Feb-2026	79.49	79.49	74.51	75.88	489	51,97,465.79	49,743
27-Feb-2026	75.72	76.9	74.81	75.6	580	25,42,194.29	17,451

Autoline Industr: Related NEWS

No Record Found

Invest wise with Expert advice