Autoline Industr

Autoline Industries Ltd Historical Data

NSEBSE

₹82.5

(0.81%)

Dec 24, 2025|02:29:50 PM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	66	66.88	63.85	64.85	1,646	48,10,994.26	36,794
25-Nov-2025	64.55	65.16	62.81	63.21	1,412	30,10,431.27	28,918
26-Nov-2025	63.21	67.03	62.9	66.65	1,650	66,81,197.63	63,799
27-Nov-2025	66.88	68.3	66.25	67.77	1,835	41,52,738.86	39,529
28-Nov-2025	68.5	68.5	65.11	66.41	1,685	44,00,384.02	32,822
01-Dec-2025	67.4	73.01	67.15	71.62	4,926	2,13,35,342.67	1,53,796
02-Dec-2025	72.9	73.8	71.02	72.92	2,278	1,12,06,855	96,889
03-Dec-2025	72.5	73.04	70.62	72.63	1,226	67,15,210.37	54,333
04-Dec-2025	72.6	75.24	72.2	72.73	1,925	1,14,29,482.35	95,523
05-Dec-2025	72.73	73.21	70.99	71.94	1,380	35,04,580.08	24,101
08-Dec-2025	73	73	68.2	70.57	1,672	44,92,505.71	36,813
09-Dec-2025	69.01	70.99	67.88	68.83	1,599	43,62,013.5	37,352
10-Dec-2025	69.1	70.1	68.51	68.78	871	19,23,422.57	15,884
11-Dec-2025	68.78	73.8	68.53	72.64	2,115	1,18,41,666.14	81,897
12-Dec-2025	74.3	75	72.11	74.18	2,794	1,18,71,445.25	93,301
15-Dec-2025	74.4	74.5	71.25	72.28	1,390	78,87,734.73	75,860
16-Dec-2025	72.99	76	71.8	75.42	2,529	1,63,70,417.33	1,38,167
17-Dec-2025	75.5	77.89	73.73	77.29	2,565	1,83,57,016.48	1,45,821
18-Dec-2025	77.29	78.1	75.21	77.7	1,606	72,33,623.22	58,982
19-Dec-2025	77.5	79.1	76.99	77.61	1,526	77,85,761.81	59,746
22-Dec-2025	77.12	79.9	76.62	78.26	2,353	1,11,15,260.77	69,493
23-Dec-2025	78.26	83	77.01	81.84	5,126	4,51,27,224.06	3,52,413

Autoline Industr: Related NEWS

No Record Found

Invest wise with Expert advice