AUTOIND Historical Share Price Data

Autoline Industries

CMP as on 01-Dec-22 14:31

86.15

Open

₹ 87.50

Turnover (lac)

₹ 54

Prev. Close

₹ 86.60

Day's Vol (shares)

₹ 63,014

Day's Range (₹)

₹ 84.60
₹ 88.40

Autoline Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Nov-2022 86.50 88 86.10 86.60 725 3.63 26,507 1.95 0.10
29-Nov-2022 87.30 89 85.60 86.60 1,630 7.74 48,128 3.45 -0.70
28-Nov-2022 88.30 89.90 84.70 86 1,268 13.90 138,272 5.15 -2.30
25-Nov-2022 86.30 90 85 87.20 2,412 9.70 58,628 5 0.90
24-Nov-2022 87.60 88.40 83.40 85.50 1,105 5.40 37,687 5.05 -2.10
23-Nov-2022 87.80 88.80 85.70 87.60 1,629 6.57 45,395 3.05 -0.30
22-Nov-2022 85 90.30 85 87.90 4,026 21.50 117,083 5.30 2.90
21-Nov-2022 93.90 93.90 80.60 83.60 5,949 57.80 451,796 13.40 -10
18-Nov-2022 95.70 97.50 92 93.20 1,570 10.70 77,312 5.50 -2.50
17-Nov-2022 98.90 99 95.20 95.70 1,082 4.93 32,420 3.80 -3.30
16-Nov-2022 97 101 96.90 98.20 1,939 9.09 56,426 3.65 1.15
15-Nov-2022 98.90 101 96.30 97 1,744 9.22 55,950 4.70 -1.90
14-Nov-2022 99.20 105 93.50 99.10 6,412 40.50 213,614 11.50 -0.10
11-Nov-2022 108 109 106 106 876 26 228,554 2.95 -1.80
10-Nov-2022 108 110 103 108 1,027 4.95 22,458 6.80 0.35
09-Nov-2022 110 111 107 109 1,658 13.30 77,711 3.55 -1.30
07-Nov-2022 109 111 107 107 957 6.94 44,663 4.45 -1.80
04-Nov-2022 108 111 107 108 754 6 29,673 3.70 -0.30
03-Nov-2022 105 109 105 106 648 5.22 30,921 4.90 1.90
02-Nov-2022 106 115 102 104 1,460 12.90 66,707 13.30 -1.10
01-Nov-2022 109 110 105 107 845 6.94 46,468 4.80 -1.80

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp