Autoline Industr

Autoline Industries Ltd Historical Data

NSEBSE

₹77.15

(3.24%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	91.27	92.91	86.91	87.76	1,906	64,62,034.21	35,659
13-Jun-2025	86	87.46	83.8	85.38	2,590	66,99,961.44	38,896
16-Jun-2025	85.05	86.26	83.26	85.31	1,189	68,34,778.72	56,771
17-Jun-2025	84.16	86.71	84.16	84.57	1,168	1,00,03,515.49	99,478
18-Jun-2025	84.57	85.94	82.5	82.73	1,148	35,71,314.59	28,669
19-Jun-2025	83.6	83.95	78.55	79.4	2,672	95,15,703.07	80,691
20-Jun-2025	79.4	82.8	79.24	82.13	1,268	30,56,769.15	21,201
23-Jun-2025	83.29	83.29	77.5	78.32	3,366	1,86,66,407.54	1,30,166
24-Jun-2025	79.2	82.61	78.7	79.98	2,147	74,57,300.69	51,681
25-Jun-2025	79.98	87.47	79.38	80.05	9,822	4,35,84,537.5	3,05,583
26-Jun-2025	80.7	82.25	80	80.84	1,808	64,29,372.16	51,493
27-Jun-2025	80.05	82.99	80.05	80.77	2,399	94,80,705.53	54,895
30-Jun-2025	81.2	82.44	78.2	79.63	2,424	94,26,422.21	77,106
01-Jul-2025	81.31	82.9	79.13	80.97	2,397	98,16,166.95	51,691
02-Jul-2025	81.35	81.66	79.3	79.88	2,292	94,89,347.72	73,014
03-Jul-2025	80.95	80.95	78.6	78.99	2,056	83,12,437.57	67,257
04-Jul-2025	79.4	80.24	78.86	79.5	1,489	44,71,123.66	36,616
07-Jul-2025	79.5	82	78.6	79.05	1,305	70,49,169.61	56,776
08-Jul-2025	80.5	80.5	77.7	77.91	1,140	63,39,085.63	46,043
09-Jul-2025	78.7	78.75	73.72	74.88	4,119	2,06,03,104.94	1,81,904
10-Jul-2025	75.89	77.05	74.41	74.73	2,267	1,16,05,385.16	97,079
11-Jul-2025	74.73	78.87	73.61	77.15	3,422	1,63,31,487.24	1,16,199

Autoline Industr: Related NEWS

No Record Found

Invest wise with Expert advice