Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 70.88 | 72.7 | 69.23 | 71.63 | 1,036 | 48,98,960.04 | 44,512 |
19-Aug-2025 | 71.8 | 78.39 | 71.8 | 76.66 | 2,480 | 1,72,27,344.99 | 1,22,005 |
20-Aug-2025 | 77.01 | 77.9 | 74.6 | 74.92 | 1,290 | 77,66,335.83 | 61,942 |
21-Aug-2025 | 76.3 | 76.3 | 73.65 | 74.06 | 962 | 48,64,435.75 | 37,578 |
22-Aug-2025 | 75 | 75.26 | 73.13 | 73.74 | 946 | 37,85,856.43 | 26,219 |
25-Aug-2025 | 73.99 | 74.68 | 72.5 | 73.18 | 646 | 17,61,575.35 | 14,667 |
26-Aug-2025 | 73.47 | 73.47 | 70.1 | 70.86 | 1,157 | 37,08,058.51 | 30,386 |
28-Aug-2025 | 70.11 | 72.45 | 70.11 | 71.28 | 631 | 17,11,748.16 | 12,823 |
29-Aug-2025 | 71.29 | 72.01 | 68.91 | 69.77 | 1,378 | 50,89,202.4 | 41,414 |
01-Sep-2025 | 70.8 | 72.8 | 70.6 | 72.01 | 906 | 19,23,378.09 | 14,133 |
02-Sep-2025 | 73.49 | 74.98 | 72.02 | 73.21 | 1,284 | 35,33,182.2 | 27,199 |
03-Sep-2025 | 72.22 | 74 | 72.22 | 72.94 | 756 | 31,29,371.12 | 29,650 |
04-Sep-2025 | 74 | 75.99 | 71.61 | 72.5 | 1,922 | 60,54,979.93 | 40,367 |
05-Sep-2025 | 72.99 | 74.53 | 72.29 | 73.89 | 740 | 23,92,898.56 | 20,177 |
08-Sep-2025 | 74.5 | 79.5 | 73.99 | 76.49 | 2,103 | 1,15,09,453.61 | 71,500 |
09-Sep-2025 | 76.89 | 76.89 | 74.93 | 75.17 | 869 | 26,48,675.57 | 21,504 |
10-Sep-2025 | 74.5 | 77.35 | 74.5 | 75 | 1,283 | 47,92,126.55 | 38,734 |
11-Sep-2025 | 75.99 | 78.08 | 74.61 | 75.14 | 2,501 | 1,67,15,131.67 | 1,11,862 |
12-Sep-2025 | 75.49 | 76.73 | 75.06 | 75.74 | 1,112 | 44,70,772.24 | 41,947 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.