Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 66.3 | 69.72 | 66.3 | 68.67 | 1,114 | 97,15,498.89 | 1,15,090 |
11-Mar-2026 | 69.88 | 69.88 | 66.3 | 67.42 | 1,332 | 35,27,840.55 | 24,666 |
12-Mar-2026 | 67.42 | 67.75 | 64.94 | 65.15 | 1,502 | 64,57,372.07 | 62,528 |
13-Mar-2026 | 64.83 | 65.93 | 62 | 62.27 | 1,796 | 1,84,88,616.21 | 2,45,949 |
16-Mar-2026 | 62 | 62 | 58.72 | 60.33 | 1,829 | 1,10,45,971.66 | 1,24,870 |
17-Mar-2026 | 61.2 | 61.45 | 58.8 | 59.71 | 1,524 | 1,80,67,314.34 | 2,51,704 |
18-Mar-2026 | 60.5 | 63.4 | 59.72 | 61.91 | 1,498 | 2,29,05,821.77 | 2,69,398 |
19-Mar-2026 | 61.6 | 61.6 | 57.91 | 59.1 | 1,400 | 51,68,504.85 | 51,900 |
20-Mar-2026 | 59.1 | 62.26 | 59 | 59.73 | 1,003 | 37,91,037.61 | 41,155 |
23-Mar-2026 | 59 | 59.09 | 55 | 56 | 1,755 | 1,05,02,538.35 | 1,47,926 |
24-Mar-2026 | 58 | 59.08 | 56.81 | 58.3 | 805 | 43,07,244.11 | 41,974 |
25-Mar-2026 | 59.49 | 61.8 | 58.51 | 59.19 | 1,363 | 73,59,903.6 | 67,500 |
27-Mar-2026 | 59.19 | 59.19 | 51.76 | 52.35 | 3,895 | 2,73,48,246.79 | 3,09,332 |
30-Mar-2026 | 53.39 | 53.49 | 48.35 | 49.04 | 2,794 | 1,97,43,038.24 | 2,38,950 |
01-Apr-2026 | 53.9 | 54.39 | 51.15 | 54.01 | 1,223 | 70,86,043.93 | 59,660 |
02-Apr-2026 | 53.2 | 56 | 52.19 | 55.14 | 1,391 | 74,57,310.97 | 75,047 |
06-Apr-2026 | 55.4 | 60.02 | 54.51 | 59.11 | 2,526 | 1,17,74,999.78 | 1,09,611 |
07-Apr-2026 | 58.22 | 61.8 | 58.1 | 60.22 | 1,218 | 60,51,259.11 | 55,981 |
08-Apr-2026 | 62.5 | 65.35 | 61.13 | 64.56 | 1,117 | 65,84,254.49 | 60,186 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
