Autoline Industr

Autoline Industries Ltd Historical Data

NSEBSE

₹65.42

(-2.05%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	71	72.25	69.2	71.54	359	19,01,388.4	21,306
23-Oct-2025	72.58	72.91	70.48	71.16	865	29,00,176.33	22,188
24-Oct-2025	71.9	72.18	70.7	71.04	531	16,85,416.06	16,195
27-Oct-2025	72.15	76.99	71.21	75.58	3,734	2,63,21,091.98	1,77,806
28-Oct-2025	75.1	75.89	73.3	73.7	1,049	57,03,027.97	48,465
29-Oct-2025	73.7	74.23	73.12	73.43	632	21,64,220.41	21,226
30-Oct-2025	74.6	74.6	72.5	72.69	939	25,17,424.34	21,382
31-Oct-2025	72.49	73.35	71.6	72.05	920	39,24,877.7	43,059
03-Nov-2025	71.8	72.5	67	70.07	2,595	1,31,33,965.85	1,20,546
04-Nov-2025	69	72.49	69	70.62	1,257	40,49,103.31	37,534
06-Nov-2025	70.14	71.39	67.25	68.43	1,548	72,07,915.72	68,092
07-Nov-2025	68.92	68.92	66.3	67.92	1,563	66,14,525.46	62,434
10-Nov-2025	69	69	66.51	67.52	1,383	38,02,756.19	35,736
11-Nov-2025	67.52	68.22	66	66.97	1,047	26,00,693.26	24,245
12-Nov-2025	67.95	69.16	66.26	67.1	1,064	35,36,375.69	30,275
13-Nov-2025	67.9	67.9	65.5	66.34	1,343	61,77,091.6	59,032
14-Nov-2025	66.35	69.8	66.34	69.25	1,379	83,20,940.31	87,401
17-Nov-2025	68.99	69.35	67.88	68.02	672	27,38,833.18	28,289
18-Nov-2025	68.02	68.32	66.5	67.01	620	16,97,566.97	16,775
19-Nov-2025	68.3	68.3	66.5	66.79	614	11,57,992.09	10,940
20-Nov-2025	66.51	67.81	65	65.42	1,165	28,25,498.69	31,439

Autoline Industr: Related NEWS

No Record Found

Invest wise with Expert advice