Autoline Industries Share Price History
CMP as on 21-Jan-21 13:51
₹ 32.60Open
₹ 33.65Turnover (lac)
₹ 6Prev. Close
₹ 33.60Day's Vol (shares)
₹ 17,056CMP as on21-Jan-21 13:50
₹ 32.55Open
₹ 33.60Turnover (lac)
₹ 3Prev. Close
₹ 33.65Day's Vol (shares)
₹ 4,835Autoline Industries Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
20-Jan-2021 | 34.50 | 34.50 | 33.40 | 33.60 | 119 | 0.37 | 8,549 | 1.15 | -0.90 |
19-Jan-2021 | 34.10 | 34.10 | 32.50 | 33.40 | 120 | 0.38 | 8,419 | 1.65 | -0.70 |
18-Jan-2021 | 35.20 | 35.30 | 32.80 | 33 | 229 | 1.37 | 31,913 | 2.50 | -2.30 |
15-Jan-2021 | 34.60 | 35 | 34.30 | 34.40 | 160 | 0.68 | 14,212 | 0.75 | -0.20 |
14-Jan-2021 | 35.90 | 36 | 34.30 | 34.90 | 262 | 0.58 | 8,905 | 1.70 | -1 |
13-Jan-2021 | 35.30 | 36 | 35 | 35.20 | 440 | 1.15 | 21,333 | 1 | -0.10 |
12-Jan-2021 | 35 | 35.80 | 34.60 | 34.90 | 357 | 1.53 | 31,321 | 1.20 | -0.10 |
11-Jan-2021 | 36.20 | 36.20 | 33.20 | 34.60 | 324 | 1.67 | 27,464 | 3 | -1.60 |
08-Jan-2021 | 35.50 | 36 | 34.30 | 34.80 | 209 | 0.92 | 20,838 | 1.75 | -0.80 |
07-Jan-2021 | 36.30 | 36.30 | 35.20 | 35.40 | 275 | 0.99 | 17,894 | 1.15 | -0.90 |
06-Jan-2021 | 35.50 | 35.50 | 33.10 | 35 | 401 | 1.48 | 25,726 | 2.40 | -0.50 |
05-Jan-2021 | 35.20 | 35.80 | 34.80 | 34.80 | 149 | 0.61 | 14,176 | 1.05 | -0.40 |
04-Jan-2021 | 35.40 | 36.80 | 34.80 | 35.20 | 312 | 1.05 | 23,372 | 2 | -0.20 |
01-Jan-2021 | 35.40 | 36.20 | 34.50 | 35.40 | 220 | 0.85 | 16,721 | 1.75 | 0 |
31-Dec-2020 | 34.70 | 36.60 | 34.70 | 35.40 | 198 | 0.93 | 19,965 | 1.85 | 0.65 |
30-Dec-2020 | 36 | 36.90 | 34.40 | 35.80 | 186 | 0.52 | 11,095 | 2.55 | -0.20 |
29-Dec-2020 | 36 | 36 | 35.20 | 35.60 | 223 | 0.77 | 17,353 | 0.85 | -0.50 |
28-Dec-2020 | 33.10 | 34.80 | 33.10 | 34.80 | 170 | 0.83 | 23,036 | 1.65 | 1.65 |
24-Dec-2020 | 35.30 | 35.30 | 32.10 | 33.10 | 211 | 0.72 | 16,759 | 3.25 | -2.20 |
23-Dec-2020 | 32.20 | 33.80 | 32.20 | 33.70 | 133 | 0.37 | 7,647 | 1.55 | 1.50 |
22-Dec-2020 | 32.20 | 32.90 | 31.50 | 32.20 | 275 | 0.89 | 18,109 | 1.40 | 0.05 |
21-Dec-2020 | 34.60 | 35.10 | 32.90 | 33.10 | 324 | 0.95 | 22,489 | 2.20 | -1.50 |