Autoline Industries Share Price History

Autoline Industr

CMP as on 17-Jan-22 15:29

₹ 73.00
6.60 9.94%

Open

₹ 71.00

Turnover (lac)

₹ 370

Prev. Close

₹ 66.40

Day's Vol (shares)

₹ 5,07,150

Day's Range (₹)

₹ 68.45
₹ 73.00

CMP as on17-Jan-22 15:26

₹ 72.85
6.6 9.96%

Open

₹ 67.60

Turnover (lac)

₹ 3

Prev. Close

₹ 66.25

Day's Vol (shares)

₹ 34,422

Day's Range

₹ 67.60
₹ 72.85

Autoline Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Jan-2022 71 73 68.50 72.70 5,438 36.20 247,994 4.55 1.70
14-Jan-2022 62.30 68 61.70 66.40 1,411 13.30 93,514 6.35 4.15
13-Jan-2022 65.90 67.40 63.30 64 753 2.70 28,994 4.15 -1.90
12-Jan-2022 70.40 73.40 65.10 65.90 2,381 15.70 127,847 8.30 -4.50
11-Jan-2022 69 70.40 67.30 70.40 2,008 25.80 147,063 3.15 1.40
10-Jan-2022 59.70 64 57.90 64 1,225 9.23 103,774 6.15 4.30
07-Jan-2022 57.60 59.40 57.60 58.20 626 1.56 13,882 1.80 0.65
06-Jan-2022 57 58.30 55.10 57.50 804 4.31 29,658 3.15 0.55
05-Jan-2022 57.90 58 56.40 57 379 0.92 9,881 1.60 -0.90
04-Jan-2022 61.30 61.30 56.30 57.30 434 2.25 28,414 5 -4
03-Jan-2022 57.50 59.70 56.30 59 899 2.75 31,456 3.40 1.50
31-Dec-2021 57.60 57.60 55.90 56.30 624 1.15 10,995 1.70 -1.40
30-Dec-2021 56.50 57.10 55.50 56.30 303 0.77 10,920 1.60 -0.20
29-Dec-2021 56 56.70 54.50 56.10 732 0.93 9,334 2.15 0.10
28-Dec-2021 56.90 57 54.90 56.10 974 1.74 15,710 2.10 -0.80
27-Dec-2021 59.50 59.50 52.30 54.90 1,737 4.97 37,816 7.25 -4.70
24-Dec-2021 59.20 59.20 56.50 57.60 258 0.60 6,554 2.70 -1.60
23-Dec-2021 58.70 59.20 55.90 57.50 485 1.28 11,987 3.35 -1.20
22-Dec-2021 58.50 59.20 56.50 57.80 369 1.22 11,132 2.70 -0.70
21-Dec-2021 54.20 59.90 54.20 57.50 421 1.35 11,150 5.75 3.35
20-Dec-2021 56.20 56.20 53.80 54.90 482 1.41 16,467 2.40 -1.30

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity