Autoline Industr

Autoline Industries Ltd Historical Data

NSEBSE

₹59.19

(1.53%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	80	80	77.2	78.01	791	38,28,454.4	27,234
24-Feb-2026	77.15	78.08	75	75.69	1,007	49,38,544.65	35,703
25-Feb-2026	77.75	78.8	76.06	77.57	1,063	44,05,462.18	37,154
26-Feb-2026	79.49	79.49	74.51	75.88	489	51,97,465.79	49,743
27-Feb-2026	75.72	76.9	74.81	75.6	580	25,42,194.29	17,451
02-Mar-2026	70.55	74.18	70.55	73	945	47,62,687.04	32,177
04-Mar-2026	72	73.01	69.99	71.54	1,515	64,39,342.82	51,107
05-Mar-2026	71.54	72.99	70.3	71.87	1,156	37,14,991.84	30,585
06-Mar-2026	71.87	72.25	69.15	70.42	1,221	95,15,879.54	1,07,205
09-Mar-2026	69.01	70.23	65.5	66.15	1,427	54,12,976.38	48,264
10-Mar-2026	66.3	69.72	66.3	68.67	1,114	97,15,498.89	1,15,090
11-Mar-2026	69.88	69.88	66.3	67.42	1,332	35,27,840.55	24,666
12-Mar-2026	67.42	67.75	64.94	65.15	1,502	64,57,372.07	62,528
13-Mar-2026	64.83	65.93	62	62.27	1,796	1,84,88,616.21	2,45,949
16-Mar-2026	62	62	58.72	60.33	1,829	1,10,45,971.66	1,24,870
17-Mar-2026	61.2	61.45	58.8	59.71	1,524	1,80,67,314.34	2,51,704
18-Mar-2026	60.5	63.4	59.72	61.91	1,498	2,29,05,821.77	2,69,398
19-Mar-2026	61.6	61.6	57.91	59.1	1,400	51,68,504.85	51,900
20-Mar-2026	59.1	62.26	59	59.73	1,003	37,91,037.61	41,155
23-Mar-2026	59	59.09	55	56	1,755	1,05,02,538.35	1,47,926
24-Mar-2026	58	59.08	56.81	58.3	805	43,07,244.11	41,974

Autoline Industr: Related NEWS

No Record Found

Invest wise with Expert advice