Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 75.2 | 75.2 | 72.61 | 73.1 | 823 | 22,70,392.93 | 23,587 |
01-Oct-2025 | 73.1 | 75.4 | 73.1 | 74.28 | 1,555 | 63,21,646.66 | 31,560 |
03-Oct-2025 | 75.4 | 76.35 | 73.62 | 76 | 2,271 | 98,67,127.86 | 71,761 |
06-Oct-2025 | 76 | 77.29 | 74.18 | 74.74 | 2,288 | 51,36,835.38 | 25,610 |
07-Oct-2025 | 74.74 | 75.08 | 72.5 | 72.93 | 2,443 | 51,04,976.46 | 40,218 |
08-Oct-2025 | 73.6 | 74.06 | 72 | 72.29 | 847 | 35,64,380.99 | 33,817 |
09-Oct-2025 | 72.82 | 73.01 | 71.75 | 72.09 | 635 | 25,02,549.71 | 23,289 |
10-Oct-2025 | 71.9 | 72.95 | 71.1 | 71.57 | 847 | 47,36,482.47 | 47,073 |
13-Oct-2025 | 71.57 | 71.87 | 69.3 | 70.02 | 1,379 | 53,94,195.49 | 50,799 |
14-Oct-2025 | 70.05 | 70.49 | 68 | 68.55 | 1,052 | 54,86,647.06 | 39,779 |
15-Oct-2025 | 69.44 | 70.09 | 68.55 | 69.54 | 1,762 | 51,58,646.61 | 33,781 |
16-Oct-2025 | 69.54 | 70.5 | 69.54 | 70.09 | 627 | 29,19,555.16 | 25,234 |
17-Oct-2025 | 70.09 | 70.84 | 68.6 | 69.08 | 1,755 | 36,75,354.7 | 21,000 |
20-Oct-2025 | 69.1 | 71.39 | 69.1 | 70.82 | 1,111 | 27,29,594.17 | 20,015 |
21-Oct-2025 | 71 | 72.25 | 69.2 | 71.54 | 359 | 19,01,388.4 | 21,306 |
23-Oct-2025 | 72.58 | 72.91 | 70.48 | 71.16 | 865 | 29,00,176.33 | 22,188 |
24-Oct-2025 | 71.9 | 72.18 | 70.7 | 71.04 | 531 | 16,85,416.06 | 16,195 |
27-Oct-2025 | 72.15 | 76.99 | 71.21 | 75.58 | 3,734 | 2,63,21,091.98 | 1,77,806 |
28-Oct-2025 | 75.1 | 75.89 | 73.3 | 73.7 | 1,049 | 57,03,027.97 | 48,465 |
29-Oct-2025 | 73.7 | 74.23 | 73.12 | 73.43 | 632 | 21,64,220.41 | 21,226 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.