Autoline Industries - AUTOIND Share Price History

Autoline Industries

CMP as on 25-Jan-22 15:52

73.70

3.15 4.46%

Open

₹ 70.85

Turnover (lac)

₹ 99

Prev. Close

₹ 70.55

Day's Vol (shares)

₹ 1,34,438

Day's Range (₹)

₹ 65.50

₹ 75.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
24-Jan-2022	77.80	79.50	68.50	70.60	4,690	19.60	143,979	11	-7.30
21-Jan-2022	70.30	77.50	70.30	75.70	4,092	40.80	264,561	7.20	5.45
20-Jan-2022	71.90	71.90	69.30	70.50	918	3.35	26,370	2.65	-1.40
19-Jan-2022	73	74.80	70.30	72.30	2,418	7.69	58,810	4.50	-0.70
18-Jan-2022	74	78	71.80	73	5,046	20.90	139,157	6.25	-1.10
17-Jan-2022	71	73	68.50	72.70	5,438	36.20	247,994	4.55	1.70
14-Jan-2022	62.30	68	61.70	66.40	1,411	13.30	93,514	6.35	4.15
13-Jan-2022	65.90	67.40	63.30	64	753	2.70	28,994	4.15	-1.90
12-Jan-2022	70.40	73.40	65.10	65.90	2,381	15.70	127,847	8.30	-4.50
11-Jan-2022	69	70.40	67.30	70.40	2,008	25.80	147,063	3.15	1.40
10-Jan-2022	59.70	64	57.90	64	1,225	9.23	103,774	6.15	4.30
07-Jan-2022	57.60	59.40	57.60	58.20	626	1.56	13,882	1.80	0.65
06-Jan-2022	57	58.30	55.10	57.50	804	4.31	29,658	3.15	0.55
05-Jan-2022	57.90	58	56.40	57	379	0.92	9,881	1.60	-0.90
04-Jan-2022	61.30	61.30	56.30	57.30	434	2.25	28,414	5	-4
03-Jan-2022	57.50	59.70	56.30	59	899	2.75	31,456	3.40	1.50
31-Dec-2021	57.60	57.60	55.90	56.30	624	1.15	10,995	1.70	-1.40
30-Dec-2021	56.50	57.10	55.50	56.30	303	0.77	10,920	1.60	-0.20
29-Dec-2021	56	56.70	54.50	56.10	732	0.93	9,334	2.15	0.10
28-Dec-2021	56.90	57	54.90	56.10	974	1.74	15,710	2.10	-0.80
27-Dec-2021	59.50	59.50	52.30	54.90	1,737	4.97	37,816	7.25	-4.70