AUTOIND Historical Share Price Data

Autoline Industries

CMP as on 01-Dec-22 14:31

86.15

-0.45 -0.52%

Open

₹ 87.50

Turnover (lac)

₹ 54

Prev. Close

₹ 86.60

Day's Vol (shares)

₹ 63,014

Day's Range (₹)

₹ 84.60

₹ 88.40

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
30-Nov-2022	86.50	88	86.10	86.60	725	3.63	26,507	1.95	0.10
29-Nov-2022	87.30	89	85.60	86.60	1,630	7.74	48,128	3.45	-0.70
28-Nov-2022	88.30	89.90	84.70	86	1,268	13.90	138,272	5.15	-2.30
25-Nov-2022	86.30	90	85	87.20	2,412	9.70	58,628	5	0.90
24-Nov-2022	87.60	88.40	83.40	85.50	1,105	5.40	37,687	5.05	-2.10
23-Nov-2022	87.80	88.80	85.70	87.60	1,629	6.57	45,395	3.05	-0.30
22-Nov-2022	85	90.30	85	87.90	4,026	21.50	117,083	5.30	2.90
21-Nov-2022	93.90	93.90	80.60	83.60	5,949	57.80	451,796	13.40	-10
18-Nov-2022	95.70	97.50	92	93.20	1,570	10.70	77,312	5.50	-2.50
17-Nov-2022	98.90	99	95.20	95.70	1,082	4.93	32,420	3.80	-3.30
16-Nov-2022	97	101	96.90	98.20	1,939	9.09	56,426	3.65	1.15
15-Nov-2022	98.90	101	96.30	97	1,744	9.22	55,950	4.70	-1.90
14-Nov-2022	99.20	105	93.50	99.10	6,412	40.50	213,614	11.50	-0.10
11-Nov-2022	108	109	106	106	876	26	228,554	2.95	-1.80
10-Nov-2022	108	110	103	108	1,027	4.95	22,458	6.80	0.35
09-Nov-2022	110	111	107	109	1,658	13.30	77,711	3.55	-1.30
07-Nov-2022	109	111	107	107	957	6.94	44,663	4.45	-1.80
04-Nov-2022	108	111	107	108	754	6	29,673	3.70	-0.30
03-Nov-2022	105	109	105	106	648	5.22	30,921	4.90	1.90
02-Nov-2022	106	115	102	104	1,460	12.90	66,707	13.30	-1.10
01-Nov-2022	109	110	105	107	845	6.94	46,468	4.80	-1.80