Autoline Industries Share Price History

Autoline Industr

CMP as on 04-Aug-21 15:47

₹ 72.25

-3.80 -5%

Open

₹ 79.40

Turnover (lac)

₹ 92

Prev. Close

₹ 76.05

Day's Vol (shares)

₹ 1,26,834

Day's Range (₹)

₹ 72.25

₹ 79.40

CMP as on04-Aug-21 15:06

₹ 71.85

-3.75 -4.96%

Open

₹ 79.00

Turnover (lac)

₹ 1

Prev. Close

₹ 75.60

Day's Vol (shares)

₹ 37,969

Day's Range

₹ 71.85

₹ 79.35

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
04-Aug-2021	79.40	79.40	72.30	72.30	1,156	9.55	90,700	7.15	-7.20
03-Aug-2021	76.10	76.10	75.80	76.10	499	5.37	64,846	0.30	0
02-Aug-2021	72.50	72.50	72.40	72.50	474	5.66	55,983	0.10	0
30-Jul-2021	69	69	67.70	69	434	7.88	89,924	1.30	0.05
29-Jul-2021	65.60	65.80	63.90	65.80	922	6.40	69,677	1.90	0.15
28-Jul-2021	62.70	62.70	56.80	62.70	1,659	14.70	139,396	5.85	0
27-Jul-2021	59.70	59.70	59.70	59.70	175	3.03	50,790	0	0
26-Jul-2021	56	56.90	55.40	56.90	565	3.82	48,439	1.55	0.90
23-Jul-2021	53.40	54.20	53.30	54.20	500	3.89	58,086	0.95	0.85
22-Jul-2021	50	51.70	50	51.70	611	5.27	80,476	1.65	1.65
20-Jul-2021	49.40	49.40	45.60	49.20	719	3.63	54,403	3.80	-0.10
19-Jul-2021	48.50	48.50	46.10	47.10	300	1.25	26,393	2.40	-1.50
16-Jul-2021	48	49	47	48	168	0.64	13,399	2	-0
15-Jul-2021	50.10	50.10	47	48.30	340	2.02	41,841	3.10	-1.80
14-Jul-2021	49.50	49.50	45.20	49.20	647	4.48	92,010	4.35	-0.30
13-Jul-2021	45	47.20	45	47.20	176	1.19	25,183	2.20	2.20
12-Jul-2021	43.80	45	43	45	248	1.48	33,285	1.95	1.15
09-Jul-2021	43	43	41.60	42.90	163	0.74	17,478	1.45	-0.10
08-Jul-2021	44	44	42	42.50	222	0.96	22,356	1.95	-1.50
07-Jul-2021	43.10	44.40	43.10	43.60	122	0.65	15,075	1.30	0.45
06-Jul-2021	44.80	45	43.50	43.90	232	0.95	21,467	1.50	-0.90
05-Jul-2021	44.70	45	43	44.70	187	0.67	15,268	2	0.05