Autoline Industries Share Price History

Autoline Industr

CMP as on 17-Jan-22 15:29

₹ 73.00

6.60 9.94%

Open

₹ 71.00

Turnover (lac)

₹ 370

Prev. Close

₹ 66.40

Day's Vol (shares)

₹ 5,07,150

Day's Range (₹)

₹ 68.45

₹ 73.00

CMP as on17-Jan-22 15:26

₹ 72.85

6.6 9.96%

Open

₹ 67.60

Turnover (lac)

₹ 3

Prev. Close

₹ 66.25

Day's Vol (shares)

₹ 34,422

Day's Range

₹ 67.60

₹ 72.85

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
17-Jan-2022	71	73	68.50	72.70	5,438	36.20	247,994	4.55	1.70
14-Jan-2022	62.30	68	61.70	66.40	1,411	13.30	93,514	6.35	4.15
13-Jan-2022	65.90	67.40	63.30	64	753	2.70	28,994	4.15	-1.90
12-Jan-2022	70.40	73.40	65.10	65.90	2,381	15.70	127,847	8.30	-4.50
11-Jan-2022	69	70.40	67.30	70.40	2,008	25.80	147,063	3.15	1.40
10-Jan-2022	59.70	64	57.90	64	1,225	9.23	103,774	6.15	4.30
07-Jan-2022	57.60	59.40	57.60	58.20	626	1.56	13,882	1.80	0.65
06-Jan-2022	57	58.30	55.10	57.50	804	4.31	29,658	3.15	0.55
05-Jan-2022	57.90	58	56.40	57	379	0.92	9,881	1.60	-0.90
04-Jan-2022	61.30	61.30	56.30	57.30	434	2.25	28,414	5	-4
03-Jan-2022	57.50	59.70	56.30	59	899	2.75	31,456	3.40	1.50
31-Dec-2021	57.60	57.60	55.90	56.30	624	1.15	10,995	1.70	-1.40
30-Dec-2021	56.50	57.10	55.50	56.30	303	0.77	10,920	1.60	-0.20
29-Dec-2021	56	56.70	54.50	56.10	732	0.93	9,334	2.15	0.10
28-Dec-2021	56.90	57	54.90	56.10	974	1.74	15,710	2.10	-0.80
27-Dec-2021	59.50	59.50	52.30	54.90	1,737	4.97	37,816	7.25	-4.70
24-Dec-2021	59.20	59.20	56.50	57.60	258	0.60	6,554	2.70	-1.60
23-Dec-2021	58.70	59.20	55.90	57.50	485	1.28	11,987	3.35	-1.20
22-Dec-2021	58.50	59.20	56.50	57.80	369	1.22	11,132	2.70	-0.70
21-Dec-2021	54.20	59.90	54.20	57.50	421	1.35	11,150	5.75	3.35
20-Dec-2021	56.20	56.20	53.80	54.90	482	1.41	16,467	2.40	-1.30