Autoline Industries Share Price History

Autoline Industr

CMP as on 21-Jan-21 13:51

₹ 32.60

-1.00 -2.98%

Open

₹ 33.65

Turnover (lac)

₹ 6

Prev. Close

₹ 33.60

Day's Vol (shares)

₹ 17,056

Day's Range (₹)

₹ 32.20

₹ 34.30

CMP as on21-Jan-21 13:50

₹ 32.55

-1.1 -3.27%

Open

₹ 33.60

Turnover (lac)

₹ 3

Prev. Close

₹ 33.65

Day's Vol (shares)

₹ 4,835

Day's Range

₹ 32.55

₹ 33.95

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
20-Jan-2021	34.50	34.50	33.40	33.60	119	0.37	8,549	1.15	-0.90
19-Jan-2021	34.10	34.10	32.50	33.40	120	0.38	8,419	1.65	-0.70
18-Jan-2021	35.20	35.30	32.80	33	229	1.37	31,913	2.50	-2.30
15-Jan-2021	34.60	35	34.30	34.40	160	0.68	14,212	0.75	-0.20
14-Jan-2021	35.90	36	34.30	34.90	262	0.58	8,905	1.70	-1
13-Jan-2021	35.30	36	35	35.20	440	1.15	21,333	1	-0.10
12-Jan-2021	35	35.80	34.60	34.90	357	1.53	31,321	1.20	-0.10
11-Jan-2021	36.20	36.20	33.20	34.60	324	1.67	27,464	3	-1.60
08-Jan-2021	35.50	36	34.30	34.80	209	0.92	20,838	1.75	-0.80
07-Jan-2021	36.30	36.30	35.20	35.40	275	0.99	17,894	1.15	-0.90
06-Jan-2021	35.50	35.50	33.10	35	401	1.48	25,726	2.40	-0.50
05-Jan-2021	35.20	35.80	34.80	34.80	149	0.61	14,176	1.05	-0.40
04-Jan-2021	35.40	36.80	34.80	35.20	312	1.05	23,372	2	-0.20
01-Jan-2021	35.40	36.20	34.50	35.40	220	0.85	16,721	1.75	0
31-Dec-2020	34.70	36.60	34.70	35.40	198	0.93	19,965	1.85	0.65
30-Dec-2020	36	36.90	34.40	35.80	186	0.52	11,095	2.55	-0.20
29-Dec-2020	36	36	35.20	35.60	223	0.77	17,353	0.85	-0.50
28-Dec-2020	33.10	34.80	33.10	34.80	170	0.83	23,036	1.65	1.65
24-Dec-2020	35.30	35.30	32.10	33.10	211	0.72	16,759	3.25	-2.20
23-Dec-2020	32.20	33.80	32.20	33.70	133	0.37	7,647	1.55	1.50
22-Dec-2020	32.20	32.90	31.50	32.20	275	0.89	18,109	1.40	0.05
21-Dec-2020	34.60	35.10	32.90	33.10	324	0.95	22,489	2.20	-1.50