Home > Share Market > Stocks > Autoline Industries > AUTOIND Share Price History

Autoline Industries - AUTOIND Share Price History

Autoline Industries

CMP as on 25-Jan-22 15:52

73.70

Open

₹ 70.85

Turnover (lac)

₹ 99

Prev. Close

₹ 70.55

Day's Vol (shares)

₹ 1,34,438

Day's Range (₹)

₹ 65.50
₹ 75.00

Autoline Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Jan-2022 77.80 79.50 68.50 70.60 4,690 19.60 143,979 11 -7.30
21-Jan-2022 70.30 77.50 70.30 75.70 4,092 40.80 264,561 7.20 5.45
20-Jan-2022 71.90 71.90 69.30 70.50 918 3.35 26,370 2.65 -1.40
19-Jan-2022 73 74.80 70.30 72.30 2,418 7.69 58,810 4.50 -0.70
18-Jan-2022 74 78 71.80 73 5,046 20.90 139,157 6.25 -1.10
17-Jan-2022 71 73 68.50 72.70 5,438 36.20 247,994 4.55 1.70
14-Jan-2022 62.30 68 61.70 66.40 1,411 13.30 93,514 6.35 4.15
13-Jan-2022 65.90 67.40 63.30 64 753 2.70 28,994 4.15 -1.90
12-Jan-2022 70.40 73.40 65.10 65.90 2,381 15.70 127,847 8.30 -4.50
11-Jan-2022 69 70.40 67.30 70.40 2,008 25.80 147,063 3.15 1.40
10-Jan-2022 59.70 64 57.90 64 1,225 9.23 103,774 6.15 4.30
07-Jan-2022 57.60 59.40 57.60 58.20 626 1.56 13,882 1.80 0.65
06-Jan-2022 57 58.30 55.10 57.50 804 4.31 29,658 3.15 0.55
05-Jan-2022 57.90 58 56.40 57 379 0.92 9,881 1.60 -0.90
04-Jan-2022 61.30 61.30 56.30 57.30 434 2.25 28,414 5 -4
03-Jan-2022 57.50 59.70 56.30 59 899 2.75 31,456 3.40 1.50
31-Dec-2021 57.60 57.60 55.90 56.30 624 1.15 10,995 1.70 -1.40
30-Dec-2021 56.50 57.10 55.50 56.30 303 0.77 10,920 1.60 -0.20
29-Dec-2021 56 56.70 54.50 56.10 732 0.93 9,334 2.15 0.10
28-Dec-2021 56.90 57 54.90 56.10 974 1.74 15,710 2.10 -0.80
27-Dec-2021 59.50 59.50 52.30 54.90 1,737 4.97 37,816 7.25 -4.70

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity