Autoline Industries Share Price History

Autoline Industr

CMP as on 04-Aug-21 15:47

₹ 72.25
-3.80 -5%

Open

₹ 79.40

Turnover (lac)

₹ 92

Prev. Close

₹ 76.05

Day's Vol (shares)

₹ 1,26,834

Day's Range (₹)

₹ 72.25
₹ 79.40

CMP as on04-Aug-21 15:06

₹ 71.85
-3.75 -4.96%

Open

₹ 79.00

Turnover (lac)

₹ 1

Prev. Close

₹ 75.60

Day's Vol (shares)

₹ 37,969

Day's Range

₹ 71.85
₹ 79.35

Autoline Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Aug-2021 79.40 79.40 72.30 72.30 1,156 9.55 90,700 7.15 -7.20
03-Aug-2021 76.10 76.10 75.80 76.10 499 5.37 64,846 0.30 0
02-Aug-2021 72.50 72.50 72.40 72.50 474 5.66 55,983 0.10 0
30-Jul-2021 69 69 67.70 69 434 7.88 89,924 1.30 0.05
29-Jul-2021 65.60 65.80 63.90 65.80 922 6.40 69,677 1.90 0.15
28-Jul-2021 62.70 62.70 56.80 62.70 1,659 14.70 139,396 5.85 0
27-Jul-2021 59.70 59.70 59.70 59.70 175 3.03 50,790 0 0
26-Jul-2021 56 56.90 55.40 56.90 565 3.82 48,439 1.55 0.90
23-Jul-2021 53.40 54.20 53.30 54.20 500 3.89 58,086 0.95 0.85
22-Jul-2021 50 51.70 50 51.70 611 5.27 80,476 1.65 1.65
20-Jul-2021 49.40 49.40 45.60 49.20 719 3.63 54,403 3.80 -0.10
19-Jul-2021 48.50 48.50 46.10 47.10 300 1.25 26,393 2.40 -1.50
16-Jul-2021 48 49 47 48 168 0.64 13,399 2 -0
15-Jul-2021 50.10 50.10 47 48.30 340 2.02 41,841 3.10 -1.80
14-Jul-2021 49.50 49.50 45.20 49.20 647 4.48 92,010 4.35 -0.30
13-Jul-2021 45 47.20 45 47.20 176 1.19 25,183 2.20 2.20
12-Jul-2021 43.80 45 43 45 248 1.48 33,285 1.95 1.15
09-Jul-2021 43 43 41.60 42.90 163 0.74 17,478 1.45 -0.10
08-Jul-2021 44 44 42 42.50 222 0.96 22,356 1.95 -1.50
07-Jul-2021 43.10 44.40 43.10 43.60 122 0.65 15,075 1.30 0.45
06-Jul-2021 44.80 45 43.50 43.90 232 0.95 21,467 1.50 -0.90
05-Jul-2021 44.70 45 43 44.70 187 0.67 15,268 2 0.05
Open ZERO Brokerage Demat Account