Autoline Industries Share Price History

Autoline Industr

CMP as on 21-Jan-21 13:51

₹ 32.60
-1.00 -2.98%

Open

₹ 33.65

Turnover (lac)

₹ 6

Prev. Close

₹ 33.60

Day's Vol (shares)

₹ 17,056

Day's Range (₹)

₹ 32.20
₹ 34.30

CMP as on21-Jan-21 13:50

₹ 32.55
-1.1 -3.27%

Open

₹ 33.60

Turnover (lac)

₹ 3

Prev. Close

₹ 33.65

Day's Vol (shares)

₹ 4,835

Day's Range

₹ 32.55
₹ 33.95

Autoline Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Jan-2021 34.50 34.50 33.40 33.60 119 0.37 8,549 1.15 -0.90
19-Jan-2021 34.10 34.10 32.50 33.40 120 0.38 8,419 1.65 -0.70
18-Jan-2021 35.20 35.30 32.80 33 229 1.37 31,913 2.50 -2.30
15-Jan-2021 34.60 35 34.30 34.40 160 0.68 14,212 0.75 -0.20
14-Jan-2021 35.90 36 34.30 34.90 262 0.58 8,905 1.70 -1
13-Jan-2021 35.30 36 35 35.20 440 1.15 21,333 1 -0.10
12-Jan-2021 35 35.80 34.60 34.90 357 1.53 31,321 1.20 -0.10
11-Jan-2021 36.20 36.20 33.20 34.60 324 1.67 27,464 3 -1.60
08-Jan-2021 35.50 36 34.30 34.80 209 0.92 20,838 1.75 -0.80
07-Jan-2021 36.30 36.30 35.20 35.40 275 0.99 17,894 1.15 -0.90
06-Jan-2021 35.50 35.50 33.10 35 401 1.48 25,726 2.40 -0.50
05-Jan-2021 35.20 35.80 34.80 34.80 149 0.61 14,176 1.05 -0.40
04-Jan-2021 35.40 36.80 34.80 35.20 312 1.05 23,372 2 -0.20
01-Jan-2021 35.40 36.20 34.50 35.40 220 0.85 16,721 1.75 0
31-Dec-2020 34.70 36.60 34.70 35.40 198 0.93 19,965 1.85 0.65
30-Dec-2020 36 36.90 34.40 35.80 186 0.52 11,095 2.55 -0.20
29-Dec-2020 36 36 35.20 35.60 223 0.77 17,353 0.85 -0.50
28-Dec-2020 33.10 34.80 33.10 34.80 170 0.83 23,036 1.65 1.65
24-Dec-2020 35.30 35.30 32.10 33.10 211 0.72 16,759 3.25 -2.20
23-Dec-2020 32.20 33.80 32.20 33.70 133 0.37 7,647 1.55 1.50
22-Dec-2020 32.20 32.90 31.50 32.20 275 0.89 18,109 1.40 0.05
21-Dec-2020 34.60 35.10 32.90 33.10 324 0.95 22,489 2.20 -1.50