AUTOIND Historical Share Price Data

Autoline Industries Ltd Share Price

AUTOIND

CMP as on 22-Feb-24 12:00
₹ 155

icon 4.10 | 2.72%

Open
₹ 152
Turnover(lac)
₹ 655
Prev. Close
₹ 150.90
Day's Vol (shares)
₹ 422,792
Day's Vol (shares)
₹ 146.00         ₹ 158.20

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Autoline Industries Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
23-Jan-2024129.9131.9117.3123.626312486678711473314.60-6.30
24-Jan-2024123.6128.35120.65127.55142313644483.55656087.703.95
25-Jan-2024127.7128.9124.4125.28556992185.2366354.50-2.50
29-Jan-2024127.8127.8123.6125.5513969626553.4426054.20-2.25
30-Jan-2024127134.6125.8130.15272434473160.11382848.803.15
31-Jan-2024131.7137131.3135.8302845082981.652054935.704.10
01-Feb-2024136.55136.8130.55131137713089131.6593536.25-5.55
02-Feb-2024131.8134.45126.15127.15214119205346.75921198.30-4.65
05-Feb-2024127.15129.95122.45123272323553327.351166387.50-4.15
06-Feb-2024123.5133.7123.5131.9169628366376.1514344010.208.40
07-Feb-2024135139.3128129973539398918.9514905411.30-6.00
08-Feb-2024129.6132.95127.8130.45568020259011.9737595.150.85
09-Feb-2024131.75134.4125.75132.35672340627008.91587518.650.60
12-Feb-2024135.2144.4133.513826215199096253.651758110.902.80
13-Feb-2024144164.2135.15159.8567436992686706.3136412629.0515.85
14-Feb-2024156.65162.7153.6158.539214240344516.453395549.101.85
15-Feb-2024160165.3154.55156.3525848152152040.732606810.75-3.65
16-Feb-2024158.25161.7150.2152.1150257812205619887311.50-6.15
19-Feb-2024153.35158.55150152.55971847239101.451173598.55-0.80
20-Feb-2024152.95154.95148.7150.9730939489580.31247026.25-2.05
21-Feb-2024152.35154.95146.75150.91026150499882.71450828.20-1.45
22-Feb-2024152.1158.21461551284064982857.4520084812.202.90