iifl-logo

Autoline Industries Ltd Historical Data

73.57
(0.19%)
Oct 30, 2025|11:04:54 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Autoline Industries Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

75.2

75.272.6173.182322,70,392.9323,587

01-Oct-2025

73.1

75.473.174.281,55563,21,646.6631,560

03-Oct-2025

75.4

76.3573.62762,27198,67,127.8671,761

06-Oct-2025

76

77.2974.1874.742,28851,36,835.3825,610

07-Oct-2025

74.74

75.0872.572.932,44351,04,976.4640,218

08-Oct-2025

73.6

74.067272.2984735,64,380.9933,817

09-Oct-2025

72.82

73.0171.7572.0963525,02,549.7123,289

10-Oct-2025

71.9

72.9571.171.5784747,36,482.4747,073

13-Oct-2025

71.57

71.8769.370.021,37953,94,195.4950,799

14-Oct-2025

70.05

70.496868.551,05254,86,647.0639,779

15-Oct-2025

69.44

70.0968.5569.541,76251,58,646.6133,781

16-Oct-2025

69.54

70.569.5470.0962729,19,555.1625,234

17-Oct-2025

70.09

70.8468.669.081,75536,75,354.721,000

20-Oct-2025

69.1

71.3969.170.821,11127,29,594.1720,015

21-Oct-2025

71

72.2569.271.5435919,01,388.421,306

23-Oct-2025

72.58

72.9170.4871.1686529,00,176.3322,188

24-Oct-2025

71.9

72.1870.771.0453116,85,416.0616,195

27-Oct-2025

72.15

76.9971.2175.583,7342,63,21,091.981,77,806

28-Oct-2025

75.1

75.8973.373.71,04957,03,027.9748,465

29-Oct-2025

73.7

74.2373.1273.4363221,64,220.4121,226

Autoline Industr: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.