Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 636.9 | 637.7 | 628 | 634.65 | 6,118 | 5,64,25,419.6 | 43,830 |
24-Jul-2025 | 635.3 | 636.65 | 609 | 609.95 | 10,557 | 10,29,57,281.6 | 1,04,442 |
25-Jul-2025 | 611.95 | 620 | 605.25 | 607.65 | 11,723 | 9,35,57,259.85 | 79,120 |
28-Jul-2025 | 606.9 | 606.9 | 581.6 | 585.3 | 25,159 | 18,84,23,881.2 | 2,11,894 |
29-Jul-2025 | 594 | 601.4 | 582.05 | 598.1 | 10,146 | 15,95,27,307.25 | 1,99,788 |
30-Jul-2025 | 602.45 | 616.7 | 588.95 | 592.05 | 20,680 | 80,47,72,749.25 | 8,39,492 |
31-Jul-2025 | 594.9 | 604.75 | 586.1 | 595.4 | 16,038 | 11,90,25,488.1 | 1,08,707 |
01-Aug-2025 | 595 | 599.15 | 581.15 | 583.05 | 8,816 | 9,41,58,947.85 | 1,12,098 |
04-Aug-2025 | 590 | 599.1 | 579.45 | 595 | 17,593 | 6,37,59,917.15 | 57,040 |
05-Aug-2025 | 595.45 | 598.45 | 585.1 | 589.8 | 8,911 | 26,85,67,358.25 | 4,01,438 |
06-Aug-2025 | 585.1 | 593.15 | 568.2 | 572 | 10,192 | 11,87,90,497.25 | 1,55,478 |
07-Aug-2025 | 569 | 577.4 | 560.4 | 563.4 | 10,464 | 6,63,33,902.85 | 52,903 |
08-Aug-2025 | 571 | 581 | 560 | 563.2 | 8,409 | 6,04,80,484.05 | 51,102 |
11-Aug-2025 | 562.8 | 575 | 555 | 558.55 | 8,952 | 7,92,90,705.1 | 67,431 |
12-Aug-2025 | 619.65 | 624 | 566.3 | 574 | 1,20,636 | 2,82,93,35,926.65 | 8,49,734 |
13-Aug-2025 | 580 | 592.05 | 577.15 | 589.35 | 23,045 | 20,33,49,413.4 | 1,77,169 |
14-Aug-2025 | 589.1 | 589.1 | 557 | 561.05 | 16,504 | 20,09,41,289.7 | 1,71,216 |
18-Aug-2025 | 570.95 | 590.4 | 566.85 | 581.3 | 17,517 | 31,96,47,817.4 | 3,77,738 |
19-Aug-2025 | 584.25 | 590.5 | 569.9 | 580.4 | 19,335 | 25,05,71,613.7 | 2,57,430 |
20-Aug-2025 | 580 | 589.45 | 575.7 | 586 | 15,094 | 18,20,40,575.55 | 2,01,278 |
21-Aug-2025 | 587.7 | 591 | 572.2 | 574.5 | 11,998 | 10,66,38,876.4 | 1,14,230 |
With this new agreement, Awfis, which already runs a coworking space in the building, adds two more locations to its footprint.
With this expansion, Awfis presently has a combined half-million square feet of Grade-A flexible workspace with the Nyati Group.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
