Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 389.95 | 398.8 | 385 | 387.7 | 18,972 | 19,91,18,074.35 | 3,08,338 |
03-Feb-2026 | 400 | 400 | 374.05 | 382.8 | 46,984 | 52,42,22,924.35 | 7,94,683 |
04-Feb-2026 | 385 | 404.2 | 379.3 | 388.95 | 15,579 | 24,06,84,871.45 | 3,25,197 |
05-Feb-2026 | 384.85 | 386.15 | 370.35 | 373.35 | 12,818 | 12,59,95,493 | 1,85,081 |
06-Feb-2026 | 372.6 | 375 | 356.4 | 363 | 19,577 | 18,19,19,905.45 | 1,82,296 |
09-Feb-2026 | 369.95 | 401.85 | 358.5 | 396.9 | 29,629 | 34,17,14,594.4 | 3,18,511 |
10-Feb-2026 | 394.5 | 395.3 | 384.05 | 390.85 | 13,569 | 11,90,21,464.5 | 1,52,394 |
11-Feb-2026 | 390.85 | 390.85 | 382.05 | 385.55 | 5,122 | 4,28,67,502 | 47,922 |
12-Feb-2026 | 389 | 389.95 | 357 | 359.65 | 16,002 | 13,57,93,478.5 | 2,20,056 |
13-Feb-2026 | 359.9 | 359.95 | 320.7 | 323.95 | 28,628 | 32,39,68,031.25 | 4,11,713 |
16-Feb-2026 | 321.05 | 330.25 | 316.5 | 322.7 | 17,937 | 9,39,88,525.55 | 1,16,788 |
17-Feb-2026 | 328 | 341.7 | 322 | 325.9 | 11,349 | 11,80,65,435 | 1,08,564 |
18-Feb-2026 | 328 | 328.7 | 317 | 319.85 | 8,583 | 9,02,48,315.8 | 1,49,151 |
19-Feb-2026 | 322.4 | 325.65 | 305.05 | 307.9 | 15,208 | 13,68,42,668.15 | 2,10,669 |
20-Feb-2026 | 312.9 | 312.9 | 298.95 | 299.75 | 15,448 | 11,55,87,055.8 | 1,82,201 |
23-Feb-2026 | 300 | 325 | 291.7 | 318.05 | 50,233 | 77,27,59,933.7 | 5,01,578 |
24-Feb-2026 | 318 | 325.15 | 302.45 | 304.7 | 9,497 | 10,66,42,030.35 | 1,00,945 |
25-Feb-2026 | 304 | 309.15 | 296.05 | 298.3 | 8,829 | 8,94,12,635.3 | 1,24,373 |
26-Feb-2026 | 298.3 | 306 | 294.35 | 297.35 | 4,872 | 4,41,44,821.35 | 54,673 |
27-Feb-2026 | 299.75 | 299.75 | 291 | 292.4 | 4,311 | 4,27,32,954 | 68,193 |
02-Mar-2026 | 277.55 | 287.45 | 272.05 | 283.65 | 7,094 | 5,66,63,728.75 | 89,418 |
With this new agreement, Awfis, which already runs a coworking space in the building, adds two more locations to its footprint.
With this expansion, Awfis presently has a combined half-million square feet of Grade-A flexible workspace with the Nyati Group.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
