Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 609.8 | 610 | 585.15 | 589.3 | 10,541 | 9,64,90,967.95 | 80,822 |
25-Sep-2025 | 590.55 | 600 | 567.5 | 586.3 | 14,779 | 43,61,44,803.9 | 4,94,114 |
26-Sep-2025 | 588.15 | 591.6 | 563.3 | 565.55 | 15,007 | 6,64,75,637.1 | 66,261 |
29-Sep-2025 | 572.3 | 577.3 | 564.2 | 570 | 10,132 | 10,70,65,131.15 | 1,29,222 |
30-Sep-2025 | 571 | 579 | 557 | 569.8 | 25,205 | 81,56,22,975 | 11,24,019 |
01-Oct-2025 | 571.95 | 576 | 562.15 | 572.9 | 6,619 | 6,11,52,231.5 | 46,117 |
03-Oct-2025 | 576.1 | 603 | 572.3 | 590.1 | 25,482 | 30,21,60,337.8 | 2,96,587 |
06-Oct-2025 | 592.5 | 595.25 | 582.1 | 585.4 | 8,072 | 6,12,10,847.9 | 40,410 |
07-Oct-2025 | 585.5 | 590.7 | 583.45 | 587.75 | 5,683 | 4,90,06,245.8 | 40,006 |
08-Oct-2025 | 589 | 599.9 | 584 | 596.45 | 8,824 | 6,06,89,809.95 | 47,800 |
09-Oct-2025 | 603 | 605.9 | 592.5 | 597.25 | 8,606 | 5,32,61,901.1 | 42,570 |
10-Oct-2025 | 600 | 604 | 590.1 | 593.25 | 6,523 | 4,84,20,196.1 | 43,003 |
13-Oct-2025 | 593 | 597.8 | 584.1 | 586.9 | 7,313 | 5,51,82,780.35 | 47,919 |
14-Oct-2025 | 591.45 | 595 | 563.95 | 575.85 | 34,363 | 2,34,79,88,029.4 | 30,39,708 |
15-Oct-2025 | 579.2 | 583 | 567.15 | 570.7 | 10,828 | 14,28,91,447.35 | 1,34,451 |
16-Oct-2025 | 576 | 578 | 561.3 | 569.65 | 7,590 | 10,29,42,373.55 | 1,13,236 |
17-Oct-2025 | 574 | 602.25 | 574 | 596.75 | 16,376 | 29,95,12,554 | 3,06,708 |
20-Oct-2025 | 600 | 619.3 | 595.25 | 612.6 | 21,900 | 29,05,38,877.75 | 2,29,129 |
21-Oct-2025 | 621.85 | 622.7 | 615 | 618.25 | 3,897 | 4,76,24,864.15 | 50,147 |
23-Oct-2025 | 619 | 623.7 | 608.15 | 614.5 | 14,492 | 13,92,94,670.25 | 1,26,718 |
With this new agreement, Awfis, which already runs a coworking space in the building, adds two more locations to its footprint.
With this expansion, Awfis presently has a combined half-million square feet of Grade-A flexible workspace with the Nyati Group.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
