Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 300.3 | 306.05 | 298.5 | 299.2 | 6,369 | 8,51,01,842.6 | 1,75,184 |
14-Jul-2026 | 299 | 300.6 | 290 | 290.45 | 8,788 | 9,97,27,904.05 | 2,22,435 |
15-Jul-2026 | 291.95 | 298.4 | 287.95 | 292.2 | 8,777 | 8,94,91,310.15 | 92,841 |
16-Jul-2026 | 292.45 | 297.8 | 290 | 291.25 | 4,048 | 5,45,36,313.8 | 94,005 |
17-Jul-2026 | 291 | 293 | 287.2 | 288.3 | 3,378 | 4,16,93,732.1 | 68,489 |
20-Jul-2026 | 288 | 291.85 | 286 | 287.5 | 4,864 | 3,85,23,858.5 | 72,768 |
21-Jul-2026 | 288 | 293.8 | 288 | 290.3 | 2,630 | 3,48,43,384.35 | 55,587 |
22-Jul-2026 | 290.3 | 290.3 | 282.3 | 284.1 | 2,883 | 4,08,31,351.35 | 84,148 |
23-Jul-2026 | 284.1 | 284.7 | 277.05 | 278.3 | 3,722 | 3,51,11,534.9 | 62,185 |
24-Jul-2026 | 273.3 | 276.95 | 270.05 | 271.85 | 6,372 | 6,67,45,533.25 | 1,28,240 |
27-Jul-2026 | 276.5 | 295.15 | 273.25 | 288.65 | 16,256 | 22,31,12,528.05 | 1,82,386 |
28-Jul-2026 | 288.95 | 288.95 | 280 | 281.85 | 8,244 | 4,37,16,290.25 | 74,475 |
29-Jul-2026 | 282.2 | 285.6 | 280.5 | 281.3 | 3,369 | 3,24,48,506.65 | 53,144 |
30-Jul-2026 | 281.3 | 283.1 | 274 | 276 | 4,344 | 3,73,97,107.85 | 83,354 |
31-Jul-2026 | 276.9 | 280.4 | 272.2 | 278.1 | 4,300 | 3,70,45,693.3 | 71,277 |
03-Aug-2026 | 280 | 283.1 | 276.05 | 277.3 | 4,883 | 4,79,35,503.7 | 1,07,773 |
04-Aug-2026 | 279.95 | 281.55 | 271.9 | 273.05 | 4,374 | 4,38,40,774.65 | 98,940 |
05-Aug-2026 | 276.95 | 287.15 | 273.05 | 275.2 | 5,775 | 6,09,23,418.7 | 94,839 |
06-Aug-2026 | 276.4 | 277.4 | 271.05 | 271.9 | 5,536 | 4,93,08,963.65 | 1,05,105 |
07-Aug-2026 | 273 | 276.4 | 270 | 271.65 | 3,384 | 3,15,30,856.9 | 66,529 |
10-Aug-2026 | 271.65 | 272.3 | 267.6 | 269.6 | 3,282 | 4,09,48,407 | 81,914 |
11-Aug-2026 | 274 | 274 | 264.6 | 266.65 | 5,859 | 6,23,11,678.05 | 1,56,293 |
With this new agreement, Awfis, which already runs a coworking space in the building, adds two more locations to its footprint.
With this expansion, Awfis presently has a combined half-million square feet of Grade-A flexible workspace with the Nyati Group.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
