Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 533.4 | 543.25 | 533.4 | 537.25 | 2,719 | 2,03,67,250 | 11,880 |
26-Nov-2025 | 535.75 | 548 | 533.95 | 546.15 | 5,930 | 10,37,93,551.15 | 1,33,338 |
27-Nov-2025 | 549 | 553 | 541.45 | 545.3 | 2,977 | 3,05,75,462.25 | 28,298 |
28-Nov-2025 | 545 | 546.15 | 535 | 536 | 4,786 | 3,19,63,511.15 | 34,510 |
01-Dec-2025 | 540 | 545.75 | 527.7 | 529.05 | 4,198 | 4,31,25,642.35 | 39,489 |
02-Dec-2025 | 531.1 | 536.4 | 523 | 525.1 | 5,294 | 4,92,29,689.05 | 48,681 |
03-Dec-2025 | 524 | 529.95 | 507.9 | 511.45 | 5,115 | 4,63,99,122.2 | 53,340 |
04-Dec-2025 | 511.45 | 514.35 | 485 | 491.7 | 18,220 | 17,69,64,635 | 2,04,929 |
05-Dec-2025 | 493.15 | 497 | 483.8 | 492.5 | 21,350 | 19,83,72,430.95 | 3,03,943 |
08-Dec-2025 | 493.8 | 493.9 | 479.35 | 484.2 | 10,180 | 23,15,16,810.3 | 4,17,156 |
09-Dec-2025 | 478.25 | 489 | 472.55 | 486.15 | 5,477 | 19,15,31,326.9 | 3,43,681 |
10-Dec-2025 | 484 | 503.9 | 483.9 | 494.95 | 6,423 | 15,35,77,367.85 | 2,55,574 |
11-Dec-2025 | 496.8 | 496.8 | 485.8 | 492.2 | 3,869 | 2,93,38,460.9 | 23,556 |
12-Dec-2025 | 496.9 | 497.15 | 486.55 | 494.1 | 4,305 | 6,15,41,323.3 | 70,274 |
15-Dec-2025 | 490 | 527.65 | 490 | 521 | 9,510 | 10,39,80,355.7 | 73,530 |
16-Dec-2025 | 519.1 | 520.1 | 506 | 517.05 | 3,700 | 4,40,06,056.25 | 43,878 |
17-Dec-2025 | 517.05 | 536.45 | 513.8 | 523.25 | 8,160 | 10,47,18,933.05 | 79,896 |
18-Dec-2025 | 528.5 | 528.5 | 507 | 508.1 | 2,862 | 2,53,30,761.35 | 25,700 |
19-Dec-2025 | 508.1 | 521.85 | 505.95 | 518.15 | 3,401 | 3,68,68,330.25 | 36,507 |
22-Dec-2025 | 534.7 | 534.7 | 498.1 | 501.7 | 9,859 | 6,61,38,825.15 | 77,456 |
23-Dec-2025 | 502.55 | 503.7 | 493.3 | 500.15 | 8,658 | 6,64,80,188.6 | 73,370 |
24-Dec-2025 | 502 | 508 | 491.85 | 494.4 | 12,453 | 5,49,88,318.25 | 61,259 |
With this new agreement, Awfis, which already runs a coworking space in the building, adds two more locations to its footprint.
With this expansion, Awfis presently has a combined half-million square feet of Grade-A flexible workspace with the Nyati Group.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
