Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 270 | 284.6 | 269.6 | 277.7 | 26,859 | 31,38,19,738.05 | 5,60,633 |
25-Aug-2026 | 279.05 | 284 | 271.35 | 272.55 | 4,572 | 8,55,88,503.45 | 2,25,444 |
26-Aug-2026 | 274.75 | 275.7 | 267.55 | 268.35 | 5,075 | 4,48,71,549.1 | 1,00,511 |
27-Aug-2026 | 269.9 | 269.9 | 255.8 | 257.65 | 9,492 | 9,50,26,350 | 2,14,526 |
28-Aug-2026 | 260 | 262 | 251.9 | 253.25 | 22,403 | 10,45,50,261.25 | 2,27,085 |
31-Aug-2026 | 251 | 267 | 250.6 | 258.9 | 10,918 | 11,30,70,303.6 | 1,64,285 |
01-Sep-2026 | 257.05 | 268.3 | 255.55 | 262.8 | 8,806 | 8,33,76,569.15 | 88,332 |
02-Sep-2026 | 260 | 261.3 | 255.1 | 256.4 | 3,964 | 3,50,21,716.5 | 73,275 |
03-Sep-2026 | 257 | 259.4 | 254.9 | 256.5 | 4,779 | 4,02,97,155.95 | 86,938 |
04-Sep-2026 | 258 | 262.95 | 256.55 | 260.8 | 3,931 | 3,09,87,027.95 | 61,578 |
07-Sep-2026 | 262 | 264 | 254.15 | 255.2 | 10,200 | 7,81,58,541.05 | 1,99,434 |
08-Sep-2026 | 254 | 255.85 | 250.1 | 253 | 4,113 | 4,23,13,474.9 | 83,133 |
09-Sep-2026 | 253.75 | 255.5 | 251.05 | 253.9 | 3,183 | 3,24,97,263.4 | 73,754 |
10-Sep-2026 | 253 | 255.65 | 247.05 | 249.6 | 7,837 | 7,96,18,506.55 | 1,50,409 |
11-Sep-2026 | 248.5 | 299.45 | 244.1 | 293.2 | 3,29,269 | 6,78,70,41,214.95 | 15,80,922 |
15-Sep-2026 | 297.85 | 304.5 | 268.3 | 275.15 | 71,339 | 1,08,77,85,042.15 | 6,45,844 |
16-Sep-2026 | 275.15 | 275.9 | 264.2 | 271.1 | 18,051 | 16,76,94,534.7 | 1,96,428 |
17-Sep-2026 | 270.3 | 274.15 | 263.1 | 264.7 | 9,694 | 9,73,51,497.95 | 1,50,052 |
18-Sep-2026 | 264.7 | 279 | 263.5 | 275.75 | 11,735 | 14,62,72,788.5 | 2,46,254 |
With this new agreement, Awfis, which already runs a coworking space in the building, adds two more locations to its footprint.
With this expansion, Awfis presently has a combined half-million square feet of Grade-A flexible workspace with the Nyati Group.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
