Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 579.2 | 583 | 567.15 | 570.7 | 10,828 | 14,28,91,447.35 | 1,34,451 |
16-Oct-2025 | 576 | 578 | 561.3 | 569.65 | 7,590 | 10,29,42,373.55 | 1,13,236 |
17-Oct-2025 | 574 | 602.25 | 574 | 596.75 | 16,376 | 29,95,12,554 | 3,06,708 |
20-Oct-2025 | 600 | 619.3 | 595.25 | 612.6 | 21,900 | 29,05,38,877.75 | 2,29,129 |
21-Oct-2025 | 621.85 | 622.7 | 615 | 618.25 | 3,897 | 4,76,24,864.15 | 50,147 |
23-Oct-2025 | 619 | 623.7 | 608.15 | 614.5 | 14,492 | 13,92,94,670.25 | 1,26,718 |
24-Oct-2025 | 614.05 | 615 | 602.1 | 613 | 14,569 | 14,60,85,146.05 | 1,11,442 |
27-Oct-2025 | 613 | 618.45 | 607.5 | 613.55 | 7,512 | 7,49,56,520.85 | 54,387 |
28-Oct-2025 | 613 | 614.9 | 593.1 | 597.05 | 9,515 | 10,35,52,569.3 | 1,06,156 |
29-Oct-2025 | 598.65 | 609.65 | 595.05 | 604.5 | 5,832 | 6,74,84,208.75 | 57,619 |
30-Oct-2025 | 604.7 | 604.75 | 597.7 | 600.05 | 3,357 | 7,74,56,244.3 | 95,353 |
31-Oct-2025 | 605 | 607 | 594.5 | 600.1 | 4,129 | 3,78,42,576.75 | 34,172 |
03-Nov-2025 | 595 | 605.9 | 593.85 | 601.4 | 5,027 | 8,46,65,994.8 | 1,00,607 |
04-Nov-2025 | 606.45 | 606.45 | 582.2 | 594.5 | 17,132 | 16,09,72,195.7 | 1,90,250 |
06-Nov-2025 | 594.5 | 603.5 | 587.8 | 595.8 | 5,914 | 5,88,61,088.15 | 46,797 |
07-Nov-2025 | 590 | 601.6 | 586.4 | 599.05 | 5,585 | 4,52,05,823.35 | 40,600 |
10-Nov-2025 | 609 | 609 | 592.1 | 607.1 | 6,094 | 10,89,30,026.2 | 1,23,702 |
11-Nov-2025 | 610.05 | 639.4 | 603.55 | 629.6 | 11,635 | 38,84,26,016.55 | 3,83,513 |
12-Nov-2025 | 629.05 | 629.05 | 562.3 | 584.1 | 35,922 | 81,45,95,051.35 | 5,25,591 |
13-Nov-2025 | 585 | 585 | 567.55 | 571.05 | 10,214 | 22,05,57,292.8 | 2,04,949 |
14-Nov-2025 | 572.75 | 575.8 | 565 | 568.1 | 3,606 | 5,39,81,149.6 | 44,409 |
With this new agreement, Awfis, which already runs a coworking space in the building, adds two more locations to its footprint.
With this expansion, Awfis presently has a combined half-million square feet of Grade-A flexible workspace with the Nyati Group.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
