Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 519.1 | 520.1 | 506 | 517.05 | 3,700 | 4,40,06,056.25 | 43,878 |
17-Dec-2025 | 517.05 | 536.45 | 513.8 | 523.25 | 8,160 | 10,47,18,933.05 | 79,896 |
18-Dec-2025 | 528.5 | 528.5 | 507 | 508.1 | 2,862 | 2,53,30,761.35 | 25,700 |
19-Dec-2025 | 508.1 | 521.85 | 505.95 | 518.15 | 3,401 | 3,68,68,330.25 | 36,507 |
22-Dec-2025 | 534.7 | 534.7 | 498.1 | 501.7 | 9,859 | 6,61,38,825.15 | 77,456 |
23-Dec-2025 | 502.55 | 503.7 | 493.3 | 500.15 | 8,658 | 6,64,80,188.6 | 73,370 |
24-Dec-2025 | 502 | 508 | 491.85 | 494.4 | 12,453 | 5,49,88,318.25 | 61,259 |
26-Dec-2025 | 495.4 | 496.4 | 486.2 | 490.3 | 13,879 | 7,36,86,893.9 | 86,314 |
29-Dec-2025 | 490.3 | 492.2 | 480 | 483.85 | 12,268 | 19,85,02,628.4 | 2,35,350 |
30-Dec-2025 | 483.9 | 495 | 463.15 | 476.8 | 21,858 | 12,94,70,628.15 | 1,40,709 |
31-Dec-2025 | 479.2 | 500 | 474 | 492.8 | 10,487 | 14,68,85,393.1 | 1,93,530 |
01-Jan-2026 | 492.8 | 501.45 | 489.95 | 498.4 | 4,148 | 3,01,75,350.45 | 25,200 |
02-Jan-2026 | 498.4 | 500.1 | 492 | 493.9 | 2,658 | 2,15,68,162.85 | 21,778 |
05-Jan-2026 | 494.05 | 499.7 | 481.9 | 485.7 | 4,962 | 5,41,32,560.85 | 41,449 |
06-Jan-2026 | 482.05 | 489.15 | 477.55 | 485 | 4,168 | 4,81,02,995.75 | 37,479 |
07-Jan-2026 | 489.5 | 489.5 | 474 | 481.25 | 3,281 | 3,35,04,027.7 | 31,594 |
08-Jan-2026 | 485 | 485 | 476.5 | 479.05 | 7,717 | 6,29,60,069.3 | 91,388 |
09-Jan-2026 | 476 | 479.3 | 464.45 | 472.95 | 4,446 | 3,72,51,249.65 | 37,576 |
12-Jan-2026 | 477.95 | 477.95 | 460.35 | 468.1 | 3,931 | 2,77,76,228.2 | 29,366 |
13-Jan-2026 | 468 | 468.05 | 458 | 460.7 | 9,581 | 5,52,03,712.3 | 58,653 |
14-Jan-2026 | 464.95 | 465.05 | 449 | 451 | 4,607 | 3,45,43,413.95 | 39,728 |
With this new agreement, Awfis, which already runs a coworking space in the building, adds two more locations to its footprint.
With this expansion, Awfis presently has a combined half-million square feet of Grade-A flexible workspace with the Nyati Group.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
