Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 249.35 | 250.7 | 242.6 | 244.1 | 6,779 | 4,82,70,996.15 | 1,03,914 |
01-Oct-2026 | 244.1 | 246.6 | 233.51 | 235.26 | 15,156 | 10,93,68,744.01 | 2,37,882 |
05-Oct-2026 | 235 | 244 | 234.5 | 235.59 | 15,784 | 8,29,87,031.79 | 1,40,007 |
06-Oct-2026 | 235.59 | 249 | 235 | 243.54 | 12,551 | 13,28,94,693.76 | 3,22,210 |
07-Oct-2026 | 244.91 | 256.2 | 241 | 250.75 | 24,008 | 36,97,28,401.67 | 8,58,035 |
08-Oct-2026 | 253.04 | 253.04 | 235.75 | 238.12 | 11,630 | 11,17,89,561.33 | 1,93,612 |
09-Oct-2026 | 239.84 | 248.5 | 236.4 | 247.03 | 10,997 | 41,51,38,794.26 | 14,02,557 |
12-Oct-2026 | 247.35 | 253 | 244.1 | 245.96 | 7,933 | 6,01,24,453.43 | 1,05,410 |
13-Oct-2026 | 246.48 | 251.78 | 241.6 | 250.34 | 5,024 | 3,67,27,188 | 62,785 |
14-Oct-2026 | 250.5 | 253.9 | 246.79 | 252.18 | 6,101 | 5,00,10,104.75 | 91,857 |
15-Oct-2026 | 250.2 | 251.76 | 240.1 | 241.63 | 8,135 | 6,53,82,728.71 | 1,27,074 |
16-Oct-2026 | 242.55 | 249.58 | 238 | 244.77 | 18,760 | 9,22,52,566.54 | 1,50,163 |
19-Oct-2026 | 246.41 | 246.41 | 237.6 | 239.24 | 5,462 | 3,79,14,364.32 | 71,643 |
21-Oct-2026 | 239.24 | 239.24 | 230.34 | 234.5 | 9,881 | 9,41,47,165.12 | 1,90,526 |
22-Oct-2026 | 234 | 234.35 | 225.9 | 231.8 | 11,128 | 9,65,61,844.84 | 1,50,960 |
23-Oct-2026 | 230 | 230.76 | 218.28 | 221.4 | 12,570 | 10,35,85,897.51 | 2,17,844 |
26-Oct-2026 | 221.4 | 229.64 | 216.45 | 224.89 | 10,447 | 10,66,65,588.97 | 2,51,660 |
27-Oct-2026 | 224.39 | 240.79 | 222.61 | 238.99 | 13,322 | 14,00,89,301.25 | 3,02,032 |
28-Oct-2026 | 240.98 | 245.1 | 233.07 | 239.66 | 7,102 | 5,81,73,765.05 | 88,180 |
29-Oct-2026 | 241.77 | 242.33 | 233.3 | 239.27 | 5,981 | 4,83,09,395.72 | 66,745 |
With this new agreement, Awfis, which already runs a coworking space in the building, adds two more locations to its footprint.
With this expansion, Awfis presently has a combined half-million square feet of Grade-A flexible workspace with the Nyati Group.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
