Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 253.75 | 255.5 | 251.05 | 253.9 | 3,183 | 3,24,97,263.4 | 73,754 |
10-Sep-2026 | 253 | 255.65 | 247.05 | 249.6 | 7,837 | 7,96,18,506.55 | 1,50,409 |
11-Sep-2026 | 248.5 | 299.45 | 244.1 | 293.2 | 3,29,269 | 6,78,70,41,214.95 | 15,80,922 |
15-Sep-2026 | 297.85 | 304.5 | 268.3 | 275.15 | 71,339 | 1,08,77,85,042.15 | 6,45,844 |
16-Sep-2026 | 275.15 | 275.9 | 264.2 | 271.1 | 18,051 | 16,76,94,534.7 | 1,96,428 |
17-Sep-2026 | 270.3 | 274.15 | 263.1 | 264.7 | 9,694 | 9,73,51,497.95 | 1,50,052 |
18-Sep-2026 | 264.7 | 279 | 263.5 | 275.75 | 11,735 | 14,62,72,788.5 | 2,46,254 |
21-Sep-2026 | 279.8 | 282.6 | 270.15 | 271.35 | 11,747 | 9,78,04,908.95 | 1,50,939 |
22-Sep-2026 | 271.95 | 274 | 264.5 | 266.55 | 10,511 | 9,96,94,259.1 | 1,68,048 |
23-Sep-2026 | 268 | 271.95 | 264.3 | 269.05 | 11,670 | 13,52,49,200.5 | 1,91,522 |
24-Sep-2026 | 269.25 | 269.9 | 257.8 | 262.4 | 13,843 | 18,80,10,089.25 | 3,47,357 |
25-Sep-2026 | 260.35 | 267.4 | 253 | 257.2 | 12,967 | 17,21,13,279.3 | 2,98,820 |
28-Sep-2026 | 256.85 | 259.75 | 249.65 | 250.2 | 10,673 | 9,95,69,193.05 | 1,98,109 |
29-Sep-2026 | 250.4 | 251.7 | 244.05 | 247.1 | 12,213 | 11,65,89,123.35 | 2,06,729 |
30-Sep-2026 | 249.35 | 250.7 | 242.6 | 244.1 | 6,779 | 4,82,70,996.15 | 1,03,914 |
01-Oct-2026 | 244.1 | 246.6 | 233.51 | 235.26 | 15,156 | 10,93,68,744.01 | 2,37,882 |
05-Oct-2026 | 235 | 244 | 234.5 | 235.59 | 15,784 | 8,29,87,031.79 | 1,40,007 |
06-Oct-2026 | 235.59 | 249 | 235 | 243.54 | 12,551 | 13,28,94,693.76 | 3,22,210 |
07-Oct-2026 | 244.91 | 256.2 | 241 | 250.75 | 24,008 | 36,97,28,401.67 | 8,58,035 |
08-Oct-2026 | 253.04 | 253.04 | 235.75 | 238.12 | 11,630 | 11,17,89,561.33 | 1,93,612 |
With this new agreement, Awfis, which already runs a coworking space in the building, adds two more locations to its footprint.
With this expansion, Awfis presently has a combined half-million square feet of Grade-A flexible workspace with the Nyati Group.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
