Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 352.99 | 360.9 | 341.2 | 359.24 | 5,980 | 8,10,90,239.9 | 1,09,476 |
23-Apr-2026 | 363.72 | 364.99 | 346.49 | 351.21 | 7,867 | 10,17,25,884.7 | 1,32,761 |
24-Apr-2026 | 352 | 353.92 | 346.61 | 349.34 | 6,814 | 8,09,44,501.26 | 1,32,042 |
27-Apr-2026 | 352 | 354.94 | 347.1 | 350.05 | 6,399 | 18,47,45,087.72 | 4,39,482 |
28-Apr-2026 | 351.5 | 362 | 350 | 356.42 | 3,736 | 5,10,87,369.29 | 63,881 |
29-Apr-2026 | 360.9 | 361 | 347.5 | 350.9 | 2,490 | 11,70,04,496.46 | 2,92,881 |
30-Apr-2026 | 350.9 | 356.63 | 337.55 | 351.42 | 4,731 | 5,94,83,232.47 | 91,306 |
04-May-2026 | 350.1 | 363.7 | 348.35 | 351.1 | 3,229 | 4,77,40,925.2 | 56,806 |
05-May-2026 | 348.9 | 363.5 | 343 | 359.05 | 6,391 | 10,91,13,935.25 | 2,15,134 |
06-May-2026 | 362.7 | 367 | 356.2 | 364.4 | 3,852 | 5,24,38,816.2 | 72,783 |
07-May-2026 | 363.3 | 372 | 359 | 366.4 | 6,785 | 8,96,85,655.25 | 1,33,839 |
08-May-2026 | 364.7 | 384.8 | 355.25 | 379.15 | 9,332 | 16,65,40,683.9 | 2,14,195 |
11-May-2026 | 375.6 | 395 | 372 | 388.65 | 7,916 | 15,93,84,478.65 | 1,77,931 |
12-May-2026 | 390 | 393 | 361.9 | 366.4 | 7,347 | 12,62,76,188.7 | 1,76,835 |
13-May-2026 | 363.8 | 365.95 | 343 | 351.95 | 7,737 | 11,29,84,854.9 | 1,73,693 |
14-May-2026 | 358 | 358 | 318.9 | 324.45 | 15,880 | 26,63,10,421.15 | 4,30,383 |
15-May-2026 | 324.45 | 326.2 | 314.1 | 317.9 | 4,005 | 5,52,19,458.7 | 61,808 |
18-May-2026 | 315 | 325 | 308.7 | 322.25 | 4,818 | 4,18,46,098.55 | 48,410 |
19-May-2026 | 320.1 | 327.8 | 314.35 | 316.9 | 4,633 | 4,09,57,192.45 | 57,078 |
20-May-2026 | 318.1 | 318.1 | 310.25 | 313.75 | 3,063 | 2,48,86,999.9 | 28,885 |
21-May-2026 | 314.4 | 346.45 | 314.4 | 341.15 | 13,447 | 21,14,32,538.9 | 1,83,578 |
With this new agreement, Awfis, which already runs a coworking space in the building, adds two more locations to its footprint.
With this expansion, Awfis presently has a combined half-million square feet of Grade-A flexible workspace with the Nyati Group.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
