Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 280 | 283.1 | 276.05 | 277.3 | 4,883 | 4,79,35,503.7 | 1,07,773 |
04-Aug-2026 | 279.95 | 281.55 | 271.9 | 273.05 | 4,374 | 4,38,40,774.65 | 98,940 |
05-Aug-2026 | 276.95 | 287.15 | 273.05 | 275.2 | 5,775 | 6,09,23,418.7 | 94,839 |
06-Aug-2026 | 276.4 | 277.4 | 271.05 | 271.9 | 5,536 | 4,93,08,963.65 | 1,05,105 |
07-Aug-2026 | 273 | 276.4 | 270 | 271.65 | 3,384 | 3,15,30,856.9 | 66,529 |
10-Aug-2026 | 271.65 | 272.3 | 267.6 | 269.6 | 3,282 | 4,09,48,407 | 81,914 |
11-Aug-2026 | 274 | 274 | 264.6 | 266.65 | 5,859 | 6,23,11,678.05 | 1,56,293 |
12-Aug-2026 | 267 | 275 | 264 | 274.05 | 4,575 | 6,24,03,948.95 | 1,19,917 |
13-Aug-2026 | 278.15 | 278.15 | 270 | 272 | 5,148 | 9,58,21,221.55 | 2,03,533 |
14-Aug-2026 | 279 | 279.9 | 265.4 | 266.55 | 15,686 | 17,32,28,890.6 | 3,04,419 |
17-Aug-2026 | 270 | 271.4 | 266.9 | 268.95 | 3,946 | 5,31,21,417.85 | 96,475 |
18-Aug-2026 | 268 | 268.95 | 265 | 265.6 | 3,594 | 2,69,75,266.3 | 57,043 |
19-Aug-2026 | 265 | 269.2 | 264.85 | 266.45 | 4,347 | 3,73,83,771.55 | 70,262 |
20-Aug-2026 | 267 | 268 | 262 | 263 | 5,248 | 3,95,86,533.45 | 91,892 |
21-Aug-2026 | 264.65 | 270.6 | 263 | 268.2 | 5,434 | 3,67,94,817.65 | 62,320 |
24-Aug-2026 | 270 | 284.6 | 269.6 | 277.7 | 26,859 | 31,38,19,738.05 | 5,60,633 |
25-Aug-2026 | 279.05 | 284 | 271.35 | 272.55 | 4,572 | 8,55,88,503.45 | 2,25,444 |
26-Aug-2026 | 274.75 | 275.7 | 267.55 | 268.35 | 5,075 | 4,48,71,549.1 | 1,00,511 |
27-Aug-2026 | 269.9 | 269.9 | 255.8 | 257.65 | 9,492 | 9,50,26,350 | 2,14,526 |
28-Aug-2026 | 260 | 262 | 251.9 | 253.25 | 22,403 | 10,45,50,261.25 | 2,27,085 |
31-Aug-2026 | 251 | 267 | 250.6 | 258.9 | 10,918 | 11,30,70,303.6 | 1,64,285 |
With this new agreement, Awfis, which already runs a coworking space in the building, adds two more locations to its footprint.
With this expansion, Awfis presently has a combined half-million square feet of Grade-A flexible workspace with the Nyati Group.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
