Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 301.3 | 305 | 297.6 | 299.3 | 4,124 | 5,51,70,312.7 | 69,460 |
24-Jun-2026 | 300 | 317.3 | 296.95 | 310.15 | 11,785 | 13,62,55,320.9 | 1,43,599 |
25-Jun-2026 | 312.7 | 316 | 303.7 | 304.85 | 3,825 | 5,34,68,430.6 | 77,765 |
29-Jun-2026 | 304.85 | 304.85 | 293 | 294.3 | 4,604 | 7,70,54,605.55 | 1,39,226 |
30-Jun-2026 | 293.75 | 304.4 | 290.55 | 302.4 | 4,038 | 6,28,76,864.3 | 69,182 |
01-Jul-2026 | 304.4 | 321.9 | 301.3 | 310 | 14,836 | 20,20,03,942.9 | 2,13,743 |
02-Jul-2026 | 309.8 | 314.2 | 302.1 | 305.6 | 4,768 | 8,50,16,019.5 | 1,13,429 |
03-Jul-2026 | 307.15 | 309 | 300.5 | 301.4 | 4,389 | 6,08,40,607.05 | 85,478 |
06-Jul-2026 | 301.4 | 304.95 | 300 | 301.5 | 2,945 | 3,36,82,620.05 | 55,718 |
07-Jul-2026 | 302 | 305.1 | 298.2 | 302 | 2,581 | 3,31,91,039.7 | 53,748 |
08-Jul-2026 | 300.35 | 312.95 | 296.1 | 298.2 | 7,115 | 8,55,84,802.6 | 1,12,993 |
09-Jul-2026 | 299.95 | 311 | 298.9 | 305.85 | 5,304 | 6,70,19,265.85 | 88,479 |
10-Jul-2026 | 306.2 | 320.45 | 302 | 303.2 | 14,515 | 20,52,40,863.5 | 2,84,567 |
13-Jul-2026 | 300.3 | 306.05 | 298.5 | 299.2 | 6,369 | 8,51,01,842.6 | 1,75,184 |
14-Jul-2026 | 299 | 300.6 | 290 | 290.45 | 8,788 | 9,97,27,904.05 | 2,22,435 |
15-Jul-2026 | 291.95 | 298.4 | 287.95 | 292.2 | 8,777 | 8,94,91,310.15 | 92,841 |
16-Jul-2026 | 292.45 | 297.8 | 290 | 291.25 | 4,048 | 5,45,36,313.8 | 94,005 |
17-Jul-2026 | 291 | 293 | 287.2 | 288.3 | 3,378 | 4,16,93,732.1 | 68,489 |
20-Jul-2026 | 288 | 291.85 | 286 | 287.5 | 4,864 | 3,85,23,858.5 | 72,768 |
21-Jul-2026 | 288 | 293.8 | 288 | 290.3 | 2,630 | 3,48,43,384.35 | 55,587 |
22-Jul-2026 | 290.3 | 290.3 | 282.3 | 284.1 | 2,883 | 4,08,31,351.35 | 84,148 |
With this new agreement, Awfis, which already runs a coworking space in the building, adds two more locations to its footprint.
With this expansion, Awfis presently has a combined half-million square feet of Grade-A flexible workspace with the Nyati Group.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
