Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 390.85 | 390.85 | 382.05 | 385.55 | 5,122 | 4,28,67,502 | 47,922 |
12-Feb-2026 | 389 | 389.95 | 357 | 359.65 | 16,002 | 13,57,93,478.5 | 2,20,056 |
13-Feb-2026 | 359.9 | 359.95 | 320.7 | 323.95 | 28,628 | 32,39,68,031.25 | 4,11,713 |
16-Feb-2026 | 321.05 | 330.25 | 316.5 | 322.7 | 17,937 | 9,39,88,525.55 | 1,16,788 |
17-Feb-2026 | 328 | 341.7 | 322 | 325.9 | 11,349 | 11,80,65,435 | 1,08,564 |
18-Feb-2026 | 328 | 328.7 | 317 | 319.85 | 8,583 | 9,02,48,315.8 | 1,49,151 |
19-Feb-2026 | 322.4 | 325.65 | 305.05 | 307.9 | 15,208 | 13,68,42,668.15 | 2,10,669 |
20-Feb-2026 | 312.9 | 312.9 | 298.95 | 299.75 | 15,448 | 11,55,87,055.8 | 1,82,201 |
23-Feb-2026 | 300 | 325 | 291.7 | 318.05 | 50,233 | 77,27,59,933.7 | 5,01,578 |
24-Feb-2026 | 318 | 325.15 | 302.45 | 304.7 | 9,497 | 10,66,42,030.35 | 1,00,945 |
25-Feb-2026 | 304 | 309.15 | 296.05 | 298.3 | 8,829 | 8,94,12,635.3 | 1,24,373 |
26-Feb-2026 | 298.3 | 306 | 294.35 | 297.35 | 4,872 | 4,41,44,821.35 | 54,673 |
27-Feb-2026 | 299.75 | 299.75 | 291 | 292.4 | 4,311 | 4,27,32,954 | 68,193 |
02-Mar-2026 | 277.55 | 287.45 | 272.05 | 283.65 | 7,094 | 5,66,63,728.75 | 89,418 |
04-Mar-2026 | 280.7 | 285.4 | 270.35 | 273.05 | 7,606 | 6,34,78,349.55 | 85,734 |
05-Mar-2026 | 273.15 | 276.45 | 260.3 | 263.65 | 11,360 | 9,11,40,248.55 | 1,48,679 |
06-Mar-2026 | 264.45 | 274.5 | 262.35 | 266.1 | 8,058 | 8,20,82,945.8 | 1,32,014 |
09-Mar-2026 | 262 | 263.85 | 250.7 | 254 | 12,171 | 10,64,58,717.9 | 2,06,821 |
10-Mar-2026 | 259 | 268.45 | 254.75 | 255.6 | 11,569 | 11,84,38,417.85 | 2,48,425 |
11-Mar-2026 | 257 | 285.8 | 257 | 278.8 | 56,187 | 65,74,96,283.4 | 7,91,354 |
12-Mar-2026 | 281.6 | 292.35 | 268.4 | 286.15 | 23,241 | 23,08,34,028.75 | 2,41,087 |
With this new agreement, Awfis, which already runs a coworking space in the building, adds two more locations to its footprint.
With this expansion, Awfis presently has a combined half-million square feet of Grade-A flexible workspace with the Nyati Group.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
