iifl-logo

AWFIS Space Solutions Ltd Historical Data

614.5
(-0.61%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

AWFIS Space Solutions Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

609.8

610585.15589.310,5419,64,90,967.9580,822

25-Sep-2025

590.55

600567.5586.314,77943,61,44,803.94,94,114

26-Sep-2025

588.15

591.6563.3565.5515,0076,64,75,637.166,261

29-Sep-2025

572.3

577.3564.257010,13210,70,65,131.151,29,222

30-Sep-2025

571

579557569.825,20581,56,22,97511,24,019

01-Oct-2025

571.95

576562.15572.96,6196,11,52,231.546,117

03-Oct-2025

576.1

603572.3590.125,48230,21,60,337.82,96,587

06-Oct-2025

592.5

595.25582.1585.48,0726,12,10,847.940,410

07-Oct-2025

585.5

590.7583.45587.755,6834,90,06,245.840,006

08-Oct-2025

589

599.9584596.458,8246,06,89,809.9547,800

09-Oct-2025

603

605.9592.5597.258,6065,32,61,901.142,570

10-Oct-2025

600

604590.1593.256,5234,84,20,196.143,003

13-Oct-2025

593

597.8584.1586.97,3135,51,82,780.3547,919

14-Oct-2025

591.45

595563.95575.8534,3632,34,79,88,029.430,39,708

15-Oct-2025

579.2

583567.15570.710,82814,28,91,447.351,34,451

16-Oct-2025

576

578561.3569.657,59010,29,42,373.551,13,236

17-Oct-2025

574

602.25574596.7516,37629,95,12,5543,06,708

20-Oct-2025

600

619.3595.25612.621,90029,05,38,877.752,29,129

21-Oct-2025

621.85

622.7615618.253,8974,76,24,864.1550,147

23-Oct-2025

619

623.7608.15614.514,49213,92,94,670.251,26,718

AWFIS Space: Related NEWS

Awfis to Manage NSE's 165K Sq Ft Mumbai Office

With this new agreement, Awfis, which already runs a coworking space in the building, adds two more locations to its footprint.

12 Nov 2024|11:50 AM
Read More
AWFIS Space Solutions inks largest managed aggregation deal

With this expansion, Awfis presently has a combined half-million square feet of Grade-A flexible workspace with the Nyati Group.

28 Aug 2024|03:07 PM
Read More
Top 10 stocks for today – 28th August 2024

Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.

28 Aug 2024|09:50 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.