Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 318 | 319.95 | 309.5 | 311.55 | 9,299 | 8,36,17,635.65 | 1,00,249 |
04-Jun-2026 | 312 | 313.35 | 303.25 | 308.95 | 12,532 | 12,90,90,850.45 | 1,49,027 |
05-Jun-2026 | 311.4 | 321.55 | 307 | 312.75 | 13,281 | 13,66,69,229.25 | 1,56,743 |
08-Jun-2026 | 306.35 | 307.95 | 292.2 | 297.2 | 11,532 | 10,10,84,748.15 | 1,30,236 |
09-Jun-2026 | 297 | 301 | 292 | 296.9 | 8,329 | 8,89,68,637.5 | 1,11,976 |
10-Jun-2026 | 295 | 299.85 | 288 | 291.35 | 6,474 | 7,24,59,449.95 | 1,07,106 |
11-Jun-2026 | 285.25 | 290.8 | 281.4 | 288.7 | 7,878 | 8,61,52,538.1 | 1,00,119 |
12-Jun-2026 | 293.5 | 306.9 | 289.5 | 303.05 | 7,519 | 10,09,12,331.05 | 1,54,234 |
15-Jun-2026 | 310 | 316.65 | 300.15 | 303.25 | 8,911 | 12,66,88,291.05 | 1,37,766 |
16-Jun-2026 | 304.7 | 310.45 | 300.75 | 304.05 | 5,245 | 7,19,11,437.45 | 97,245 |
17-Jun-2026 | 306.1 | 307.9 | 299 | 303.6 | 4,084 | 4,98,48,489.1 | 53,913 |
18-Jun-2026 | 303.6 | 308.95 | 299.4 | 304.45 | 4,410 | 6,95,30,654 | 93,028 |
19-Jun-2026 | 304.45 | 307 | 299.3 | 304.1 | 3,802 | 6,20,14,946.35 | 80,572 |
22-Jun-2026 | 306.95 | 306.95 | 299.25 | 301.3 | 5,497 | 7,11,32,292.35 | 1,08,755 |
23-Jun-2026 | 301.3 | 305 | 297.6 | 299.3 | 4,124 | 5,51,70,312.7 | 69,460 |
24-Jun-2026 | 300 | 317.3 | 296.95 | 310.15 | 11,785 | 13,62,55,320.9 | 1,43,599 |
25-Jun-2026 | 312.7 | 316 | 303.7 | 304.85 | 3,825 | 5,34,68,430.6 | 77,765 |
29-Jun-2026 | 304.85 | 304.85 | 293 | 294.3 | 4,604 | 7,70,54,605.55 | 1,39,226 |
30-Jun-2026 | 293.75 | 304.4 | 290.55 | 302.4 | 4,038 | 6,28,76,864.3 | 69,182 |
01-Jul-2026 | 304.4 | 321.9 | 301.3 | 310 | 14,836 | 20,20,03,942.9 | 2,13,743 |
02-Jul-2026 | 309.8 | 314.2 | 302.1 | 305.6 | 4,768 | 8,50,16,019.5 | 1,13,429 |
With this new agreement, Awfis, which already runs a coworking space in the building, adds two more locations to its footprint.
With this expansion, Awfis presently has a combined half-million square feet of Grade-A flexible workspace with the Nyati Group.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
