Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 628 | 628.3 | 608.1 | 610.5 | 14,844 | 17,65,36,349.15 | 1,52,662 |
04-Jul-2025 | 616 | 632.65 | 611.9 | 629 | 11,540 | 13,14,83,508.55 | 91,341 |
07-Jul-2025 | 630 | 633 | 625.55 | 629.95 | 5,784 | 6,39,57,122.35 | 59,705 |
08-Jul-2025 | 629.9 | 629.9 | 608.85 | 611 | 12,210 | 21,11,02,586.95 | 2,51,524 |
09-Jul-2025 | 615.1 | 648.9 | 610 | 645.55 | 18,112 | 21,22,30,417.05 | 1,55,846 |
10-Jul-2025 | 645.55 | 653.35 | 634.05 | 642.5 | 14,649 | 24,19,98,608.95 | 2,33,163 |
11-Jul-2025 | 641.9 | 647.05 | 629.3 | 634 | 7,215 | 7,37,62,735.8 | 56,080 |
14-Jul-2025 | 640.35 | 640.35 | 622.05 | 624.45 | 6,577 | 5,02,17,286.45 | 36,720 |
15-Jul-2025 | 628 | 645.4 | 624.45 | 635.75 | 8,974 | 7,17,78,749.1 | 51,538 |
16-Jul-2025 | 633.9 | 647 | 630.1 | 644.35 | 6,576 | 4,91,11,222.75 | 38,554 |
17-Jul-2025 | 649 | 666.1 | 645.45 | 656.95 | 19,815 | 19,41,57,624.35 | 1,43,967 |
18-Jul-2025 | 655.9 | 659.2 | 643 | 647.1 | 15,218 | 9,61,49,542.3 | 76,941 |
21-Jul-2025 | 649.65 | 656 | 642 | 645.1 | 12,240 | 9,14,54,395.75 | 70,345 |
22-Jul-2025 | 647.6 | 649.2 | 633 | 635.4 | 14,572 | 16,93,28,450.25 | 1,82,461 |
23-Jul-2025 | 636.9 | 637.7 | 628 | 634.65 | 6,118 | 5,64,25,419.6 | 43,830 |
24-Jul-2025 | 635.3 | 636.65 | 609 | 609.95 | 10,557 | 10,29,57,281.6 | 1,04,442 |
25-Jul-2025 | 611.95 | 620 | 605.25 | 607.65 | 11,723 | 9,35,57,259.85 | 79,120 |
28-Jul-2025 | 606.9 | 606.9 | 581.6 | 585.3 | 25,159 | 18,84,23,881.2 | 2,11,894 |
29-Jul-2025 | 594 | 601.4 | 582.05 | 598.1 | 10,146 | 15,95,27,307.25 | 1,99,788 |
30-Jul-2025 | 602.45 | 616.7 | 588.95 | 592.05 | 20,680 | 80,47,72,749.25 | 8,39,492 |
31-Jul-2025 | 594.9 | 604.75 | 586.1 | 595.4 | 16,038 | 11,90,25,488.1 | 1,08,707 |
01-Aug-2025 | 595 | 599.15 | 581.15 | 583.05 | 8,816 | 9,41,58,947.85 | 1,12,098 |
With this new agreement, Awfis, which already runs a coworking space in the building, adds two more locations to its footprint.
With this expansion, Awfis presently has a combined half-million square feet of Grade-A flexible workspace with the Nyati Group.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
