iifl-logo

AWFIS Space Solutions Ltd Historical Data

644.6
(1.67%)
May 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

AWFIS Space Solutions Ltd Historical Data

01/05/2025calendar-icon
01/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-May-2025

640.6

660631.6635.38,3664,90,95,239.229,798

05-May-2025

637.3

641.6623.05625.657,8464,18,60,470.0532,027

06-May-2025

625.2

629.25604.15613.211,7167,35,87,214.771,696

07-May-2025

605

614596.15609.156,9274,85,72,302.1540,361

08-May-2025

609

624593.35601.359,8476,32,82,084.356,755

09-May-2025

600

604585597.77,4043,19,64,308.2520,325

12-May-2025

620

623.6607.1615.911,7928,31,90,929.7579,519

13-May-2025

613

632610.5623.059,5979,96,87,028.9588,811

14-May-2025

626.9

628.2616.8621.0511,3369,89,82,502.11,12,551

15-May-2025

624

632615.05619.411,39523,80,42,370.153,04,501

16-May-2025

626.9

628.9619.25625.410,33011,36,02,741.751,05,170

19-May-2025

634

669.35617.6651.337,17546,63,48,055.353,95,020

20-May-2025

655.85

659633.1650.918,88218,10,02,781.451,69,661

21-May-2025

649.5

668.05643.45654.811,4549,22,32,182.778,397

22-May-2025

653.9

654.6640.2648.94,5602,87,96,072.226,036

23-May-2025

642.4

660639647.9512,95410,80,76,600.7585,839

26-May-2025

657.95

675642.3661.9533,16353,49,74,371.752,61,550

27-May-2025

666

674.9650.9662.7535,90468,60,31,526.26,81,343

28-May-2025

663

666631.2634.819,53936,89,91,858.94,19,095

29-May-2025

637

648.5627.0563414,88516,23,91,039.751,36,322

30-May-2025

640

647631.5644.68,71512,23,37,732.651,26,155

AWFIS Space: Related NEWS

Awfis to Manage NSE's 165K Sq Ft Mumbai Office
12 Nov 2024|11:50 AM

With this new agreement, Awfis, which already runs a coworking space in the building, adds two more locations to its footprint.

Read More
AWFIS Space Solutions inks largest managed aggregation deal
28 Aug 2024|03:07 PM

With this expansion, Awfis presently has a combined half-million square feet of Grade-A flexible workspace with the Nyati Group.

Read More
Top 10 stocks for today – 28th August 2024
28 Aug 2024|09:50 AM

Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.