Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 642.4 | 660 | 639 | 647.95 | 12,954 | 10,80,76,600.75 | 85,839 |
26-May-2025 | 657.95 | 675 | 642.3 | 661.95 | 33,163 | 53,49,74,371.75 | 2,61,550 |
27-May-2025 | 666 | 674.9 | 650.9 | 662.75 | 35,904 | 68,60,31,526.2 | 6,81,343 |
28-May-2025 | 663 | 666 | 631.2 | 634.8 | 19,539 | 36,89,91,858.9 | 4,19,095 |
29-May-2025 | 637 | 648.5 | 627.05 | 634 | 14,885 | 16,23,91,039.75 | 1,36,322 |
30-May-2025 | 640 | 647 | 631.5 | 644.6 | 8,715 | 12,23,37,732.65 | 1,26,155 |
02-Jun-2025 | 650 | 662.9 | 642.15 | 654.35 | 16,259 | 13,21,20,678.1 | 88,542 |
03-Jun-2025 | 654.9 | 691 | 652.8 | 676.1 | 26,351 | 30,12,61,649.2 | 1,93,377 |
04-Jun-2025 | 682 | 683.45 | 652.1 | 655.15 | 8,379 | 6,99,33,478.45 | 51,164 |
05-Jun-2025 | 655 | 714.9 | 654.95 | 684.55 | 35,899 | 37,98,65,393.9 | 2,35,712 |
06-Jun-2025 | 704 | 718.95 | 688.5 | 691.75 | 69,621 | 68,12,29,015.4 | 4,86,419 |
09-Jun-2025 | 695.15 | 711.95 | 691 | 694.2 | 19,906 | 22,18,93,576.7 | 1,97,360 |
10-Jun-2025 | 697.7 | 699.15 | 686 | 692.05 | 12,997 | 10,33,56,304.45 | 72,165 |
11-Jun-2025 | 692.05 | 692.75 | 665.55 | 667.3 | 13,440 | 15,64,77,776.55 | 1,32,385 |
12-Jun-2025 | 669.9 | 677.2 | 655.55 | 657.75 | 16,177 | 12,76,04,106.5 | 1,23,526 |
13-Jun-2025 | 645.05 | 656.65 | 641 | 643.7 | 25,886 | 12,88,79,594.15 | 1,03,886 |
16-Jun-2025 | 645.45 | 685.55 | 637.2 | 679.75 | 32,042 | 30,78,45,715.25 | 2,13,929 |
17-Jun-2025 | 683.1 | 696 | 650.3 | 659.9 | 30,702 | 64,23,24,495.45 | 5,88,813 |
18-Jun-2025 | 665 | 668.9 | 656.1 | 661.65 | 8,424 | 6,02,24,684.95 | 40,054 |
19-Jun-2025 | 663.9 | 663.9 | 642.6 | 645.05 | 14,610 | 10,25,18,315 | 82,270 |
20-Jun-2025 | 648.7 | 662.8 | 642 | 655.75 | 13,522 | 7,48,35,138.6 | 52,750 |
With this new agreement, Awfis, which already runs a coworking space in the building, adds two more locations to its footprint.
With this expansion, Awfis presently has a combined half-million square feet of Grade-A flexible workspace with the Nyati Group.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
