Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 272 | 276.3 | 255.65 | 271.15 | 9,137 | 10,60,56,616.5 | 1,74,833 |
17-Mar-2026 | 268.55 | 284.5 | 263.25 | 277.1 | 12,606 | 11,36,35,485.25 | 1,05,997 |
18-Mar-2026 | 277.1 | 292.75 | 274.95 | 276.05 | 13,585 | 14,68,50,875.15 | 2,05,895 |
19-Mar-2026 | 275 | 275 | 265.3 | 268.65 | 12,254 | 7,56,04,205.6 | 1,47,324 |
20-Mar-2026 | 272.9 | 276.05 | 258 | 263.6 | 10,956 | 11,43,28,481.9 | 2,46,314 |
23-Mar-2026 | 262 | 262.05 | 244.55 | 250.3 | 10,301 | 10,13,43,171.15 | 2,10,830 |
24-Mar-2026 | 254.9 | 256.05 | 237.9 | 242.85 | 18,643 | 20,38,71,811.15 | 4,38,398 |
25-Mar-2026 | 245.95 | 271.85 | 245.8 | 252.4 | 44,033 | 53,00,94,288.65 | 7,96,430 |
27-Mar-2026 | 249 | 258.85 | 237.65 | 254.25 | 22,539 | 21,81,54,369.6 | 3,39,089 |
30-Mar-2026 | 252 | 252 | 229.05 | 230.65 | 30,449 | 29,27,71,524.4 | 5,12,934 |
01-Apr-2026 | 242.14 | 252.99 | 237.01 | 250.32 | 9,381 | 14,09,80,158.04 | 3,12,354 |
02-Apr-2026 | 242.6 | 261.5 | 238.74 | 258.33 | 7,427 | 8,46,84,498.77 | 1,21,354 |
06-Apr-2026 | 264 | 275.36 | 254.28 | 272.71 | 12,869 | 12,23,49,525.87 | 1,72,569 |
07-Apr-2026 | 274.89 | 286.79 | 268.88 | 281.39 | 9,372 | 10,14,45,201.58 | 1,44,603 |
08-Apr-2026 | 297.97 | 309 | 285 | 306.14 | 9,752 | 15,61,37,108.87 | 1,69,090 |
09-Apr-2026 | 309 | 315.58 | 297.94 | 310.81 | 9,761 | 11,02,66,394.8 | 1,13,027 |
10-Apr-2026 | 313.9 | 323 | 309.9 | 321.02 | 5,652 | 7,09,34,887.92 | 84,237 |
13-Apr-2026 | 307.31 | 323.69 | 302.75 | 318.31 | 6,627 | 9,16,40,212.52 | 86,089 |
With this new agreement, Awfis, which already runs a coworking space in the building, adds two more locations to its footprint.
With this expansion, Awfis presently has a combined half-million square feet of Grade-A flexible workspace with the Nyati Group.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
