Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 264 | 275.36 | 254.28 | 272.71 | 12,869 | 12,23,49,525.87 | 1,72,569 |
07-Apr-2026 | 274.89 | 286.79 | 268.88 | 281.39 | 9,372 | 10,14,45,201.58 | 1,44,603 |
08-Apr-2026 | 297.97 | 309 | 285 | 306.14 | 9,752 | 15,61,37,108.87 | 1,69,090 |
09-Apr-2026 | 309 | 315.58 | 297.94 | 310.81 | 9,761 | 11,02,66,394.8 | 1,13,027 |
10-Apr-2026 | 313.9 | 323 | 309.9 | 321.02 | 5,652 | 7,09,34,887.92 | 84,237 |
13-Apr-2026 | 307.31 | 323.69 | 302.75 | 318.31 | 6,627 | 9,16,40,212.52 | 86,089 |
15-Apr-2026 | 321 | 378.4 | 321 | 362.32 | 65,932 | 1,48,05,02,745.13 | 5,11,766 |
16-Apr-2026 | 365 | 374.77 | 352.05 | 363.78 | 12,494 | 18,70,69,371.24 | 1,21,413 |
17-Apr-2026 | 363.8 | 369 | 360 | 362.36 | 4,103 | 6,99,64,698.08 | 75,113 |
20-Apr-2026 | 365.8 | 365.8 | 345 | 347.12 | 6,962 | 9,41,12,265.69 | 1,21,455 |
21-Apr-2026 | 346.1 | 363.28 | 346.01 | 350.02 | 7,603 | 10,93,46,081.71 | 1,00,668 |
22-Apr-2026 | 352.99 | 360.9 | 341.2 | 359.24 | 5,980 | 8,10,90,239.9 | 1,09,476 |
23-Apr-2026 | 363.72 | 364.99 | 346.49 | 351.21 | 7,867 | 10,17,25,884.7 | 1,32,761 |
24-Apr-2026 | 352 | 353.92 | 346.61 | 349.34 | 6,814 | 8,09,44,501.26 | 1,32,042 |
27-Apr-2026 | 352 | 354.94 | 347.1 | 350.05 | 6,399 | 18,47,45,087.72 | 4,39,482 |
28-Apr-2026 | 351.5 | 362 | 350 | 356.42 | 3,736 | 5,10,87,369.29 | 63,881 |
29-Apr-2026 | 360.9 | 361 | 347.5 | 350.9 | 2,490 | 11,70,04,496.46 | 2,92,881 |
30-Apr-2026 | 350.9 | 356.63 | 337.55 | 351.42 | 4,731 | 5,94,83,232.47 | 91,306 |
With this new agreement, Awfis, which already runs a coworking space in the building, adds two more locations to its footprint.
With this expansion, Awfis presently has a combined half-million square feet of Grade-A flexible workspace with the Nyati Group.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
