Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 594.5 | 603.5 | 587.8 | 595.8 | 5,914 | 5,88,61,088.15 | 46,797 |
07-Nov-2025 | 590 | 601.6 | 586.4 | 599.05 | 5,585 | 4,52,05,823.35 | 40,600 |
10-Nov-2025 | 609 | 609 | 592.1 | 607.1 | 6,094 | 10,89,30,026.2 | 1,23,702 |
11-Nov-2025 | 610.05 | 639.4 | 603.55 | 629.6 | 11,635 | 38,84,26,016.55 | 3,83,513 |
12-Nov-2025 | 629.05 | 629.05 | 562.3 | 584.1 | 35,922 | 81,45,95,051.35 | 5,25,591 |
13-Nov-2025 | 585 | 585 | 567.55 | 571.05 | 10,214 | 22,05,57,292.8 | 2,04,949 |
14-Nov-2025 | 572.75 | 575.8 | 565 | 568.1 | 3,606 | 5,39,81,149.6 | 44,409 |
17-Nov-2025 | 577 | 577 | 553.1 | 556.25 | 6,737 | 9,97,02,145.55 | 99,232 |
18-Nov-2025 | 556 | 564.9 | 552.6 | 559.55 | 6,795 | 11,81,60,184.4 | 83,704 |
19-Nov-2025 | 550.1 | 558 | 538 | 547 | 9,973 | 14,24,32,383.35 | 1,17,048 |
20-Nov-2025 | 546 | 560 | 544.15 | 548.5 | 4,877 | 5,56,20,785.55 | 43,513 |
21-Nov-2025 | 551.25 | 557.75 | 539.25 | 545.9 | 6,372 | 6,88,07,405.8 | 50,129 |
24-Nov-2025 | 546.4 | 551.15 | 531.1 | 536.75 | 4,270 | 4,92,34,758 | 49,869 |
25-Nov-2025 | 533.4 | 543.25 | 533.4 | 537.25 | 2,719 | 2,03,67,250 | 11,880 |
26-Nov-2025 | 535.75 | 548 | 533.95 | 546.15 | 5,930 | 10,37,93,551.15 | 1,33,338 |
27-Nov-2025 | 549 | 553 | 541.45 | 545.3 | 2,977 | 3,05,75,462.25 | 28,298 |
28-Nov-2025 | 545 | 546.15 | 535 | 536 | 4,786 | 3,19,63,511.15 | 34,510 |
01-Dec-2025 | 540 | 545.75 | 527.7 | 529.05 | 4,198 | 4,31,25,642.35 | 39,489 |
02-Dec-2025 | 531.1 | 536.4 | 523 | 525.1 | 5,294 | 4,92,29,689.05 | 48,681 |
03-Dec-2025 | 524 | 529.95 | 507.9 | 511.45 | 5,115 | 4,63,99,122.2 | 53,340 |
04-Dec-2025 | 511.45 | 514.35 | 485 | 491.7 | 18,220 | 17,69,64,635 | 2,04,929 |
With this new agreement, Awfis, which already runs a coworking space in the building, adds two more locations to its footprint.
With this expansion, Awfis presently has a combined half-million square feet of Grade-A flexible workspace with the Nyati Group.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
