Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 572.3 | 579.5 | 567.35 | 577.7 | 4,873 | 14,16,68,673.15 | 2,04,424 |
04-Sep-2025 | 578 | 587.05 | 569 | 580.5 | 12,857 | 17,53,06,712.9 | 2,21,670 |
05-Sep-2025 | 582.9 | 582.9 | 570.3 | 576.1 | 5,969 | 5,17,14,501.4 | 30,587 |
08-Sep-2025 | 578.65 | 597.65 | 566.05 | 569.9 | 13,601 | 12,28,73,517.65 | 1,11,077 |
09-Sep-2025 | 574.45 | 587.45 | 565 | 572.45 | 16,370 | 12,86,11,712.35 | 1,20,407 |
10-Sep-2025 | 569 | 579.95 | 566.6 | 568.6 | 11,317 | 8,90,42,211.4 | 84,386 |
11-Sep-2025 | 571 | 584.55 | 568.6 | 573.55 | 6,132 | 6,10,63,032.45 | 55,031 |
12-Sep-2025 | 574 | 576.35 | 560.4 | 565.9 | 8,995 | 9,16,19,701.4 | 85,730 |
15-Sep-2025 | 567 | 579.6 | 567 | 574.3 | 18,767 | 13,97,80,532.55 | 1,53,041 |
16-Sep-2025 | 580 | 581 | 568.55 | 570.8 | 6,155 | 9,05,37,166.25 | 72,780 |
17-Sep-2025 | 575 | 592.5 | 571.3 | 590.3 | 10,088 | 13,14,84,224.85 | 1,11,546 |
18-Sep-2025 | 596 | 596 | 575.35 | 584.35 | 10,298 | 62,66,47,766.55 | 9,83,647 |
19-Sep-2025 | 597 | 623 | 588.6 | 618.5 | 36,619 | 44,14,93,445.8 | 3,76,984 |
22-Sep-2025 | 621 | 622.4 | 600.65 | 603.8 | 12,480 | 8,80,49,935.4 | 65,930 |
23-Sep-2025 | 609.8 | 609.8 | 595.3 | 603.05 | 15,279 | 14,49,52,406.1 | 42,864 |
24-Sep-2025 | 609.8 | 610 | 585.15 | 589.3 | 10,541 | 9,64,90,967.95 | 80,822 |
25-Sep-2025 | 590.55 | 600 | 567.5 | 586.3 | 14,779 | 43,61,44,803.9 | 4,94,114 |
26-Sep-2025 | 588.15 | 591.6 | 563.3 | 565.55 | 15,007 | 6,64,75,637.1 | 66,261 |
29-Sep-2025 | 572.3 | 577.3 | 564.2 | 570 | 10,132 | 10,70,65,131.15 | 1,29,222 |
30-Sep-2025 | 571 | 579 | 557 | 569.8 | 25,205 | 81,56,22,975 | 11,24,019 |
01-Oct-2025 | 571.95 | 576 | 562.15 | 572.9 | 6,619 | 6,11,52,231.5 | 46,117 |
With this new agreement, Awfis, which already runs a coworking space in the building, adds two more locations to its footprint.
With this expansion, Awfis presently has a combined half-million square feet of Grade-A flexible workspace with the Nyati Group.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
