Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 580 | 592.05 | 577.15 | 589.35 | 23,045 | 20,33,49,413.4 | 1,77,169 |
14-Aug-2025 | 589.1 | 589.1 | 557 | 561.05 | 16,504 | 20,09,41,289.7 | 1,71,216 |
18-Aug-2025 | 570.95 | 590.4 | 566.85 | 581.3 | 17,517 | 31,96,47,817.4 | 3,77,738 |
19-Aug-2025 | 584.25 | 590.5 | 569.9 | 580.4 | 19,335 | 25,05,71,613.7 | 2,57,430 |
20-Aug-2025 | 580 | 589.45 | 575.7 | 586 | 15,094 | 18,20,40,575.55 | 2,01,278 |
21-Aug-2025 | 587.7 | 591 | 572.2 | 574.5 | 11,998 | 10,66,38,876.4 | 1,14,230 |
22-Aug-2025 | 575.9 | 579.1 | 566 | 576.05 | 9,349 | 13,64,42,478.75 | 1,53,733 |
25-Aug-2025 | 579.6 | 596.4 | 578.1 | 586.9 | 13,017 | 16,31,67,677.35 | 1,81,125 |
26-Aug-2025 | 587 | 587 | 570.25 | 575.65 | 11,833 | 8,26,61,553.45 | 83,306 |
28-Aug-2025 | 570 | 576 | 561.3 | 569.95 | 26,095 | 25,00,16,433.9 | 3,18,776 |
29-Aug-2025 | 569.95 | 575 | 561.8 | 566.65 | 22,810 | 14,85,72,298.1 | 1,52,956 |
01-Sep-2025 | 567.4 | 573.35 | 565.65 | 566.95 | 4,235 | 3,08,06,524.3 | 23,940 |
02-Sep-2025 | 569.4 | 575.6 | 566.5 | 570 | 4,758 | 3,89,56,719.55 | 27,906 |
03-Sep-2025 | 572.3 | 579.5 | 567.35 | 577.7 | 4,873 | 14,16,68,673.15 | 2,04,424 |
04-Sep-2025 | 578 | 587.05 | 569 | 580.5 | 12,857 | 17,53,06,712.9 | 2,21,670 |
05-Sep-2025 | 582.9 | 582.9 | 570.3 | 576.1 | 5,969 | 5,17,14,501.4 | 30,587 |
08-Sep-2025 | 578.65 | 597.65 | 566.05 | 569.9 | 13,601 | 12,28,73,517.65 | 1,11,077 |
09-Sep-2025 | 574.45 | 587.45 | 565 | 572.45 | 16,370 | 12,86,11,712.35 | 1,20,407 |
10-Sep-2025 | 569 | 579.95 | 566.6 | 568.6 | 11,317 | 8,90,42,211.4 | 84,386 |
11-Sep-2025 | 571 | 584.55 | 568.6 | 573.55 | 6,132 | 6,10,63,032.45 | 55,031 |
With this new agreement, Awfis, which already runs a coworking space in the building, adds two more locations to its footprint.
With this expansion, Awfis presently has a combined half-million square feet of Grade-A flexible workspace with the Nyati Group.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
