Bafna Pharmaceuticals Ltd(Bafna Pharma.) Corporate Action

Bafna Pharmaceuticals Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	83.9	83.9	80.3	80.4	25	114658.85	1417	3.60	-3.50
03-May-2023	82.05	82.05	80	81.45	13	10356.25	129	2.05	-0.60
04-May-2023	81.4	82.8	80.5	82.6	19	120388.25	1460	2.30	1.20
05-May-2023	80.6	82.55	80.5	80.6	9	22567.55	280	2.05
08-May-2023	82.7	83.3	81	81.1	29	129231	1573	2.30	-1.60
09-May-2023	82.9	82.9	80.8	81.1	17	30899.4	379	2.10	-1.80
10-May-2023	80.05	84.25	80.05	83.95	9	3615.8	44	4.20	3.90
11-May-2023	83.95	83.95	80.25	82.65	28	55847.35	676	3.70	-1.30
12-May-2023	82.65	83.8	82.2	82.2	13	42831.5	517	1.60	-0.45
15-May-2023	80.3	84	80.3	84	13	128869.35	1581	3.70	3.70
16-May-2023	84	86	80.6	83.7	32	173908.1	2060	5.40	-0.30
17-May-2023	85.5	86	84.1	86	28	176077.95	2061	1.90	0.50
18-May-2023	86	88.05	86	87.5	22	149360.15	1720	2.05	1.50
19-May-2023	87.5	91.85	87.5	89.9	53	228577.45	2546	4.35	2.40
22-May-2023	87	87.5	87	87.5	11	35402.9	406	0.50	0.50
23-May-2023	84.25	90	84.25	90	16	78334.05	874	5.75	5.75
24-May-2023	90	94.4	89.8	91.05	25	165578.25	1811	4.60	1.05
25-May-2023	93	93	91.05	91.05	12	12949.3	141	1.95	-1.95
26-May-2023	94.5	94.5	87.75	93	22	232584.9	2554	6.75	-1.50
29-May-2023	97.65	97.65	97.65	97.65	25	120597.75	1235

BAFNAPH Historical Share Price Data