iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bank of India Option Chain

114.56
(0.12%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--95₹0.05 0%3,22,4000%
--97.95₹0.15 0%72,800-33.33%
--99.95₹0.25 0%1,40,4003.84%
36,4000%₹19.05 0%100₹0.25 0%10,66,0001.99%
10,4000%₹14.9 0%101.95₹0.35 0%1,24,8000%
--102.5₹0.4 0%10,4000%
--102.95₹0.35 0%2,96,4000%
--103.95₹0.4 0%2,02,8000%
1,40,40012.5%₹9.8 -7.1%105₹0.6 0%5,20,000-1.96%
15,6000%₹15.25 0%105.95₹0.75 7.14%6,65,6002.4%
10,4000%₹10.95 0.45%106--
57,200-21.42%₹8.05 -1.82%107.5--
--107.95₹1.1 -8.33%93,600-5.26%
--108₹1.6 6.66%2,23,6000%
--108.95₹1.3 0%1,19,600283.33%
--109₹1 0%26,0000%
--109.95₹1.5 -3.22%72,8007.69%
11,75,20043.03%₹6.1 -4.68%110₹1.55 3.33%17,26,4007.79%
2,34,000-8.16%₹5.65 1.8%110.95₹1.85 5.71%7,90,4002.01%
15,600-25%₹5.3 0.95%111₹1.85 8.82%1,66,4006.66%
52,00011.11%₹4.6 -8.91%111.95₹2.15 4.87%52,000100%
46,80080%₹4.65 -6.99%112₹2.2 7.31%4,21,20028.57%
--112.5₹2.35 4.44%46,800-18.18%
1,19,60076.92%₹4 -10.11%112.95₹2.55 6.25%1,87,2000%
72,80027.27%₹3.95 -10.22%113₹2.6 6.12%2,60,0000%
1,04,000-9.09%₹3.4 -12.82%113.95₹3.1 6.89%2,96,4005.55%
--114₹1.15 0%00%
--114.95₹3.45 2.98%1,09,2005%
26,20,8005%₹2.85 -13.63%115₹3.55 4.41%45,13,6007.55%
12,53,200-3.6%₹2.6 -11.86%115.95₹4.05 2.53%11,18,000-0.92%
4,99,20017.07%₹2.55 -12.06%116₹4.05 2.53%3,22,40010.71%
3,74,4000%₹2.45 -3.92%116.95₹4.7 4.44%1,04,0005.26%
10,81,60030.81%₹2.15 -15.68%117₹4.75 3.26%2,96,4005.55%
2,02,8008.33%₹1.95 -17.02%117.5₹5 3.09%2,08,0002.56%
3,90,0000%₹2.1 10.52%117.95₹5.3 2.91%1,82,000-2.77%
7,69,600-4.51%₹1.95 -11.36%118₹5.35 3.88%3,48,400-1.47%
3,27,600-4.54%₹1.6 -11.11%118.95₹6 -5.51%1,56,0003.44%
4,26,400-1.20%₹1.7 -8.1%119₹6.05 3.41%1,92,400-13.95%
2,60,0004.16%₹1.4 -12.5%119.95₹6.45 13.15%1,14,4000%
71,44,8007.76%₹1.35 -15.62%120₹6.8 1.49%18,14,800-1.69%
10,45,2009.83%₹1.25 -3.84%120.95₹7.3 0%2,34,0000%
2,86,000-5.17%₹1.1 -15.38%121₹7.6 3.4%1,50,800-6.45%
2,34,0000%₹1.1 0%121.95₹7.95 -1.85%1,35,20013.04%
5,14,8004.21%₹0.95 -20.83%122₹8.2 0%93,6000%
2,02,800-4.87%₹0.85 -19.04%122.5₹7.5 0%52,0000%
1,45,6000%₹0.9 0%122.95--
5,66,800-1.80%₹0.8 -20%123₹9.2 23.48%1,14,4000%
67,6000%₹0.95 0%123.95₹9.5 22.58%26,00025%
3,48,4009.83%₹0.65 -23.52%124₹8.6 0%72,8000%
1,71,6000%₹0.7 0%124.95₹8.5 0%52,0000%
25,42,800-4.67%₹0.6 -25%125₹10.15 10.92%1,19,6000%
11,64,8000.44%₹0.6 -14.28%125.95₹8.7 0%1,97,6000%
52,0000%₹0.6 0%126--
3,06,800-4.83%₹0.5 -37.5%126.95--
6,24,0001.69%₹0.4 -11.11%127.5--
93,6000%₹0.6 0%127.95--
1,14,400-18.51%₹0.4 -20%128--
10,4000%₹1 0%128.95--
10,4000%₹1 0%129.95--
28,02,8003.05%₹0.35 -12.5%130₹12.35 0%15,6000%
98,8005.55%₹0.3 -14.28%130.95--
52,0000%₹0.4 0%131.95₹14.1 0%15,6000%
5,2000%₹3.45 0%132--
1,87,200-14.28%₹0.2 -20%133.95--
2,60,00011.11%₹0.2 0%135--
4,21,200-4.70%₹0.15 -25%135.95₹18.8 0%15,6000%
26,0000%₹0.5 0%136--
3,38,000-5.79%₹0.1 -33.33%137.95--
3,84,8000%₹0.15 0%139.95--
5,51,2000%₹0.1 0%140₹24 0%5,2000%

Bank of India: Related NEWS

Bank of India to Raise ₹20,000 Crore via Infra Bonds
27 Jun 2025|11:53 AM

Its net profit jumped 82.5% year-on-year to ₹2,626 crore, up from ₹1,439 crore a year ago.

Read More
Top Stocks for Today - 23rd June 2025
23 Jun 2025|08:36 AM

Here are some of the stocks that may see significant price movement today.: Hindustan Aeronautics, BEL, Waaree Renewable, etc.

Read More
Top Stocks for Today - 12th May 2025
12 May 2025|09:32 AM

Here are some of the stocks that may see significant price movement today: Adani Power, Dr Reddy's, and Bank of India, etc.

Read More
Bank of India Reports ₹14.81 Lakh Crore Global Business
7 Apr 2025|10:11 AM

Loan growth for the year was reported at 13.6%, missing the bank’s target of 14–15%.

Read More
Bank of India Raises ₹5,000 Crore in Oversubscribed Bond Issue
28 Nov 2024|12:29 AM

The bonds are unsecured, subordinated, redeemable, non-convertible, taxable, and will be listed on the exchange.

Read More
BOI Books Loss After MTNL Loan Default
12 Nov 2024|03:31 PM

Bank of India recorded a net profit of Rs 2,374 crore for Q2FY25, a 63% increase over the same time the previous year, despite the provision.

Read More
Tata Motors Finance and Bank of India Join Hands for Commercial Vehicle Financing
8 Oct 2024|04:11 PM

The agreement is designed to streamline processes and enhance service delivery, strengthening the relationship between both organizations.

Read More
Top 10 stocks for today – 5th August 2024
5 Aug 2024|08:55 AM

Here are some of the stocks that may see significant price movement today: Ashoka Buildcon, JSW Steel, Ambuja Cements, etc.

Read More
Tata Power Solar & Bank of India Partnership
27 Jul 2024|11:45 AM

Tata Power Solar & Bank of India partner to provide affordable financing to accelerate installation of Rooftop Solar and EV Charging Stations.

Read More
Bank of India raises ₹5,000 Crore in infrastructure bonds at 7.54% Interest
19 Jul 2024|01:07 PM

The bond issuance attracted substantial interest, with a total of 127 bids amounting to ₹15,318 Crore.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.