iifl-logo

Bella Casa Fashion & Retail Ltd Historical Data

470.1
(4.29%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bella Casa Fashion & Retail Ltd Historical Data

07/06/2025calendar-icon
07/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

489

502478482.430356,60,4698,521

10-Jun-2025

497.4

500485.5492.319837,30,7015,307

11-Jun-2025

504

504481.25488.0517928,31,6303,897

12-Jun-2025

488.05

488.6476482.7512119,26,8852,772

13-Jun-2025

470

484.8463.5476.3516127,46,7853,432

16-Jun-2025

478.8

525462466.8534857,00,0319,071

17-Jun-2025

477

477455.15465.8514925,55,8974,333

18-Jun-2025

460.25

495460.25483.414531,48,3915,845

19-Jun-2025

487

494466.05471.220321,67,1992,986

20-Jun-2025

481

483.45463.2474.68916,55,3242,831

23-Jun-2025

455.05

469.9455.05463.123930,91,6113,283

24-Jun-2025

463.1

469.8454458.4521650,67,9786,127

25-Jun-2025

455.2

466.95455.2461.212318,88,7462,809

26-Jun-2025

465.55

466456.05463.757910,34,1181,905

27-Jun-2025

466.05

469457460.610222,11,6643,723

30-Jun-2025

465

475455458.6515728,26,8814,643

01-Jul-2025

467.8

467.8451.05454.7514421,34,2393,543

02-Jul-2025

452.25

460442.3447.420333,79,4135,953

03-Jul-2025

447.4

453.15440450.7516418,74,6103,137

04-Jul-2025

451

479445.3470.116322,90,1404,227

Bella Casa Fashi: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.