Bella Casa Fashi

Bella Casa Fashion & Retail Ltd Historical Data

NSEBSE

₹460

(-0.29%)

Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	489	502	478	482.4	303	56,60,469	8,521
10-Jun-2025	497.4	500	485.5	492.3	198	37,30,701	5,307
11-Jun-2025	504	504	481.25	488.05	179	28,31,630	3,897
12-Jun-2025	488.05	488.6	476	482.75	121	19,26,885	2,772
13-Jun-2025	470	484.8	463.5	476.35	161	27,46,785	3,432
16-Jun-2025	478.8	525	462	466.85	348	57,00,031	9,071
17-Jun-2025	477	477	455.15	465.85	149	25,55,897	4,333
18-Jun-2025	460.25	495	460.25	483.4	145	31,48,391	5,845
19-Jun-2025	487	494	466.05	471.2	203	21,67,199	2,986
20-Jun-2025	481	483.45	463.2	474.6	89	16,55,324	2,831
23-Jun-2025	455.05	469.9	455.05	463.1	239	30,91,611	3,283
24-Jun-2025	463.1	469.8	454	458.45	216	50,67,978	6,127
25-Jun-2025	455.2	466.95	455.2	461.2	123	18,88,746	2,809
26-Jun-2025	465.55	466	456.05	463.75	79	10,34,118	1,905
27-Jun-2025	466.05	469	457	460.6	102	22,11,664	3,723
30-Jun-2025	465	475	455	458.65	157	28,26,881	4,643
01-Jul-2025	467.8	467.8	451.05	454.75	144	21,34,239	3,543
02-Jul-2025	452.25	460	442.3	447.4	203	33,79,413	5,953
03-Jul-2025	447.4	453.15	440	450.75	164	18,74,610	3,137
04-Jul-2025	451	479	445.3	470.1	163	22,90,140	4,227
07-Jul-2025	478	487	458.3	461.35	186	32,10,262	5,036

Bella Casa Fashi: Related NEWS

No Record Found

Invest wise with Expert advice