Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 44.45 | 44.67 | 42.9 | 42.9 | 11 | 5,501 | 124 |
11-Apr-2025 | 42.12 | 45 | 42.12 | 44.54 | 23 | 41,735 | 894 |
15-Apr-2025 | 45.43 | 45.43 | 43.21 | 45.21 | 21 | 14,052 | 313 |
16-Apr-2025 | 46 | 48.49 | 45.77 | 45.8 | 35 | 1,05,904 | 1,727 |
17-Apr-2025 | 45.8 | 47.79 | 44 | 46.4 | 30 | 1,04,576 | 2,045 |
21-Apr-2025 | 46.4 | 47.6 | 44.11 | 47.18 | 35 | 1,25,659 | 2,131 |
22-Apr-2025 | 47.4 | 47.4 | 46.2 | 46.62 | 41 | 55,589 | 701 |
23-Apr-2025 | 47.38 | 47.46 | 45.05 | 46.81 | 29 | 76,443 | 1,110 |
24-Apr-2025 | 46 | 47.25 | 45.01 | 46 | 30 | 19,855 | 229 |
25-Apr-2025 | 43.1 | 47.11 | 43.1 | 45.03 | 18 | 64,940 | 1,145 |
28-Apr-2025 | 46.8 | 46.8 | 45.01 | 46 | 23 | 52,994 | 751 |
29-Apr-2025 | 46 | 46.3 | 44.35 | 45.88 | 13 | 12,596 | 148 |
30-Apr-2025 | 45.88 | 45.88 | 44.1 | 45.3 | 28 | 93,299 | 1,569 |
02-May-2025 | 42.72 | 46.19 | 42.72 | 45.85 | 53 | 1,66,187 | 2,096 |
05-May-2025 | 46 | 50.43 | 45.51 | 50.19 | 114 | 7,29,841 | 10,885 |
06-May-2025 | 55.2 | 55.2 | 51.17 | 53.07 | 135 | 5,94,434 | 6,889 |
07-May-2025 | 50.01 | 52.9 | 50.01 | 51.58 | 63 | 1,46,866 | 2,155 |
08-May-2025 | 54 | 54.89 | 50.51 | 52.38 | 24 | 54,800 | 1,058 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
