Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 759.7 | 759.7 | 729.2 | 732.35 | 14,891 | 18,85,10,993.15 | 1,17,162 |
16-Oct-2025 | 737 | 743.85 | 731.75 | 734.25 | 7,612 | 8,43,24,128.25 | 39,690 |
17-Oct-2025 | 734.8 | 738.9 | 729.05 | 734.2 | 8,012 | 6,76,93,005.35 | 41,859 |
20-Oct-2025 | 735.05 | 737 | 729.35 | 733.35 | 9,501 | 5,55,54,928.15 | 42,708 |
21-Oct-2025 | 732.2 | 737.35 | 731.1 | 733.6 | 1,933 | 1,28,45,166.7 | 10,431 |
23-Oct-2025 | 735 | 737 | 725 | 727.35 | 7,500 | 7,24,51,416.6 | 53,470 |
24-Oct-2025 | 727.35 | 737.65 | 724.55 | 732.65 | 8,282 | 9,14,93,505.55 | 60,738 |
27-Oct-2025 | 736.45 | 736.45 | 726.35 | 730.3 | 8,815 | 8,73,61,580.8 | 65,709 |
28-Oct-2025 | 733.1 | 736.5 | 726.3 | 731.2 | 11,053 | 7,31,24,903.3 | 56,309 |
29-Oct-2025 | 735.1 | 735.1 | 727.55 | 732.85 | 4,790 | 4,75,79,486.7 | 38,113 |
30-Oct-2025 | 732.85 | 737.85 | 729.65 | 736.35 | 4,473 | 7,22,57,403.25 | 53,822 |
31-Oct-2025 | 736.35 | 739.5 | 726.4 | 730.6 | 8,706 | 6,76,33,388.15 | 45,704 |
03-Nov-2025 | 730.6 | 732.4 | 725.6 | 726.55 | 6,330 | 4,74,68,978.5 | 40,625 |
04-Nov-2025 | 725 | 734 | 724.15 | 730.65 | 6,125 | 7,03,46,130.5 | 49,337 |
06-Nov-2025 | 730.65 | 732.65 | 721.8 | 726.45 | 7,031 | 7,14,29,537.55 | 44,809 |
07-Nov-2025 | 720.9 | 722.2 | 713.15 | 717.45 | 9,388 | 14,73,60,413 | 1,37,548 |
10-Nov-2025 | 720 | 720 | 701.35 | 707.4 | 14,008 | 12,58,74,825 | 1,02,700 |
11-Nov-2025 | 705.2 | 732.25 | 702.8 | 722.3 | 13,375 | 16,29,75,311.25 | 95,414 |
12-Nov-2025 | 730 | 735.9 | 710.15 | 716.25 | 28,202 | 33,70,99,201.2 | 1,70,712 |
13-Nov-2025 | 725 | 725 | 707 | 707.5 | 14,087 | 28,98,37,594.6 | 2,70,522 |
14-Nov-2025 | 706 | 716.8 | 705.05 | 711.95 | 11,175 | 28,36,41,309.85 | 3,21,382 |
The growth in raw material costs saw EBITDA margin plunge to 7.8%, 425 basis points lower, while ethnic snacks grew by 10.5% YoY, and accounted for 62.1% of the total revenue.
Bikaji Foods Retail Ltd signed a Share Subscription Agreement and Share Purchase Agreement with Hazelnut Factory Food Products.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
In July this year, the company reported its Q1 earnings, showing a 40.2% increase in consolidated net profit, which rose to ₹58.06 crore compared to ₹41.41 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
