Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jun-2025 | 760.7 | 770 | 750.1 | 762.15 | 16,059 | 22,25,03,255.35 | 1,00,726 |
06-Jun-2025 | 765 | 769.15 | 748.5 | 757.3 | 10,787 | 15,67,60,737.1 | 1,16,476 |
09-Jun-2025 | 757.3 | 767 | 751.8 | 765.15 | 8,496 | 9,06,99,271.95 | 58,598 |
10-Jun-2025 | 771.05 | 795.85 | 755.2 | 760.75 | 18,226 | 26,58,50,842.75 | 1,16,667 |
11-Jun-2025 | 761 | 766.85 | 757.55 | 761.7 | 7,027 | 10,16,68,026.55 | 67,436 |
12-Jun-2025 | 773 | 775.9 | 745.5 | 750.6 | 14,510 | 19,38,66,854.55 | 84,117 |
13-Jun-2025 | 740 | 750.9 | 724.6 | 746.2 | 10,712 | 10,92,21,884.15 | 57,686 |
16-Jun-2025 | 740 | 746.2 | 726.45 | 740.6 | 9,793 | 10,11,45,226.35 | 59,980 |
17-Jun-2025 | 740.95 | 748.55 | 722.2 | 728.65 | 8,709 | 9,91,37,881.8 | 62,193 |
18-Jun-2025 | 724 | 731.45 | 711 | 715.5 | 7,472 | 7,76,57,485.2 | 45,709 |
19-Jun-2025 | 719.75 | 721.5 | 695 | 709.25 | 15,409 | 13,54,48,556.7 | 89,218 |
20-Jun-2025 | 709.25 | 714.5 | 704.6 | 707.85 | 11,217 | 8,88,86,122.25 | 44,235 |
23-Jun-2025 | 705 | 718 | 702 | 705.75 | 7,214 | 8,48,14,515.8 | 37,149 |
24-Jun-2025 | 712.45 | 716 | 704.55 | 710.95 | 5,256 | 7,65,17,492.45 | 37,119 |
25-Jun-2025 | 714.9 | 719.95 | 711 | 715.55 | 4,496 | 5,49,15,543.6 | 30,953 |
26-Jun-2025 | 716.2 | 755.2 | 715.8 | 750.5 | 24,573 | 46,06,04,458.5 | 2,10,719 |
27-Jun-2025 | 755 | 759.45 | 740.25 | 754.8 | 18,333 | 24,55,76,372.25 | 1,36,860 |
30-Jun-2025 | 746.05 | 753.45 | 736 | 740.5 | 8,159 | 10,66,93,667.35 | 61,880 |
01-Jul-2025 | 738.75 | 744.1 | 732 | 741.15 | 7,033 | 6,90,08,471.45 | 39,721 |
02-Jul-2025 | 744.9 | 747.9 | 733 | 743.9 | 9,265 | 29,13,86,584.2 | 3,21,510 |
03-Jul-2025 | 745.5 | 745.5 | 735 | 736.65 | 4,931 | 23,51,84,309.85 | 2,74,980 |
04-Jul-2025 | 736.65 | 738.95 | 727.05 | 732.9 | 6,800 | 14,12,73,967.65 | 1,04,465 |
The growth in raw material costs saw EBITDA margin plunge to 7.8%, 425 basis points lower, while ethnic snacks grew by 10.5% YoY, and accounted for 62.1% of the total revenue.
Bikaji Foods Retail Ltd signed a Share Subscription Agreement and Share Purchase Agreement with Hazelnut Factory Food Products.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
In July this year, the company reported its Q1 earnings, showing a 40.2% increase in consolidated net profit, which rose to ₹58.06 crore compared to ₹41.41 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
