Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 571.6 | 576.9 | 555.3 | 558.95 | 8,877 | 6,45,79,896.05 | 44,362 |
22-Sep-2026 | 559 | 561.5 | 552 | 553.65 | 5,008 | 12,03,35,869.75 | 1,76,774 |
23-Sep-2026 | 554.05 | 607.5 | 553.5 | 591.1 | 1,18,896 | 2,60,92,20,544.7 | 2,14,441 |
24-Sep-2026 | 591.1 | 591.9 | 570.95 | 575.2 | 9,250 | 8,53,09,742.3 | 49,495 |
25-Sep-2026 | 575.2 | 579.75 | 565.15 | 573.95 | 5,277 | 4,05,40,892.3 | 22,833 |
28-Sep-2026 | 570.7 | 570.7 | 555.25 | 557.9 | 4,533 | 3,17,31,590.85 | 27,247 |
29-Sep-2026 | 552 | 554.9 | 523.6 | 531.15 | 35,596 | 48,28,66,243.65 | 5,27,157 |
30-Sep-2026 | 530 | 543 | 516 | 521.8 | 13,075 | 9,21,34,166.5 | 81,907 |
01-Oct-2026 | 519.35 | 521.75 | 497.65 | 504.05 | 22,755 | 30,63,92,206.1 | 3,94,963 |
05-Oct-2026 | 507 | 514 | 484.5 | 487 | 23,634 | 19,19,39,701.55 | 2,40,525 |
06-Oct-2026 | 486.8 | 498.25 | 477.55 | 481.1 | 25,893 | 47,07,63,950.75 | 6,88,782 |
07-Oct-2026 | 484.9 | 490.3 | 482 | 483.55 | 16,513 | 6,66,06,946.75 | 64,929 |
08-Oct-2026 | 483.4 | 488.05 | 466.75 | 468.65 | 15,299 | 6,97,46,508.45 | 69,388 |
09-Oct-2026 | 468.65 | 476.9 | 464.5 | 472.05 | 11,327 | 5,64,61,144.75 | 54,101 |
12-Oct-2026 | 473.05 | 480.6 | 468 | 470.35 | 12,928 | 6,99,50,928.1 | 70,176 |
13-Oct-2026 | 470.8 | 481.55 | 462 | 472.85 | 7,929 | 3,91,93,464.2 | 40,816 |
14-Oct-2026 | 472.85 | 476.6 | 469.7 | 473.55 | 12,371 | 4,83,01,709.4 | 49,782 |
15-Oct-2026 | 476 | 501.3 | 463.7 | 464.95 | 24,359 | 14,59,96,490.15 | 1,16,910 |
16-Oct-2026 | 465.3 | 476.45 | 460.15 | 474.15 | 9,657 | 6,87,14,556.95 | 72,043 |
19-Oct-2026 | 474.15 | 475 | 462 | 466.4 | 14,153 | 6,61,54,310.1 | 69,697 |
The growth in raw material costs saw EBITDA margin plunge to 7.8%, 425 basis points lower, while ethnic snacks grew by 10.5% YoY, and accounted for 62.1% of the total revenue.
Bikaji Foods Retail Ltd signed a Share Subscription Agreement and Share Purchase Agreement with Hazelnut Factory Food Products.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
In July this year, the company reported its Q1 earnings, showing a 40.2% increase in consolidated net profit, which rose to ₹58.06 crore compared to ₹41.41 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
