Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 749.4 | 778 | 735 | 772.4 | 61,929 | 72,59,39,649.8 | 3,86,319 |
19-Aug-2025 | 769.05 | 775 | 753 | 772.45 | 18,957 | 20,34,71,904.1 | 1,00,737 |
20-Aug-2025 | 773.95 | 803.8 | 772.45 | 797.4 | 46,948 | 99,38,91,615.4 | 8,34,280 |
21-Aug-2025 | 795 | 797 | 773.25 | 778.25 | 16,875 | 17,48,68,560.85 | 83,328 |
22-Aug-2025 | 779 | 779 | 766.2 | 770.15 | 6,344 | 6,48,19,046 | 38,081 |
25-Aug-2025 | 773 | 803 | 768.15 | 799.7 | 24,253 | 81,83,71,979.1 | 7,70,421 |
26-Aug-2025 | 799 | 810.9 | 787 | 793.95 | 21,061 | 25,56,37,497.3 | 1,00,322 |
28-Aug-2025 | 785 | 800.3 | 770 | 794.85 | 14,593 | 15,05,23,102.15 | 72,203 |
29-Aug-2025 | 797.1 | 797.1 | 772.05 | 790.3 | 15,115 | 14,01,73,206.85 | 73,906 |
01-Sep-2025 | 794.3 | 809 | 787.2 | 797.1 | 49,479 | 37,32,11,406.1 | 2,38,575 |
02-Sep-2025 | 797.1 | 815 | 783.2 | 789.2 | 33,180 | 53,29,11,138.65 | 3,90,108 |
03-Sep-2025 | 789.2 | 793.7 | 777.1 | 784.9 | 14,534 | 18,45,51,590.3 | 1,14,294 |
04-Sep-2025 | 818 | 818.7 | 795 | 801.35 | 37,872 | 1,10,58,82,480.4 | 7,24,836 |
05-Sep-2025 | 802.5 | 806.5 | 792.55 | 800.05 | 24,602 | 60,68,24,578.6 | 5,74,780 |
08-Sep-2025 | 798 | 798 | 775.4 | 786.05 | 18,426 | 23,72,58,591.75 | 1,09,078 |
09-Sep-2025 | 791 | 793.45 | 757.6 | 769.65 | 24,964 | 39,37,65,088.3 | 1,30,305 |
10-Sep-2025 | 773.25 | 779.95 | 767 | 774.3 | 11,193 | 33,65,76,223.55 | 2,96,156 |
11-Sep-2025 | 776 | 777.2 | 770 | 774.9 | 5,983 | 8,55,31,600 | 62,792 |
12-Sep-2025 | 774.9 | 779.95 | 767.35 | 776.25 | 8,193 | 15,97,78,500.65 | 98,965 |
15-Sep-2025 | 776.25 | 794.8 | 773 | 791.6 | 11,156 | 14,03,59,924.2 | 77,751 |
16-Sep-2025 | 793.85 | 800 | 790.85 | 797.4 | 11,351 | 18,20,02,227.85 | 1,03,819 |
The growth in raw material costs saw EBITDA margin plunge to 7.8%, 425 basis points lower, while ethnic snacks grew by 10.5% YoY, and accounted for 62.1% of the total revenue.
Bikaji Foods Retail Ltd signed a Share Subscription Agreement and Share Purchase Agreement with Hazelnut Factory Food Products.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
In July this year, the company reported its Q1 earnings, showing a 40.2% increase in consolidated net profit, which rose to ₹58.06 crore compared to ₹41.41 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
