Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 657.85 | 675 | 653.35 | 661.6 | 8,521 | 6,38,28,491.3 | 42,184 |
02-Feb-2026 | 658.1 | 658.85 | 642.65 | 655.65 | 9,933 | 6,07,42,801.65 | 37,851 |
03-Feb-2026 | 670 | 670 | 658.05 | 664.25 | 7,784 | 6,29,07,847.05 | 53,605 |
04-Feb-2026 | 660.55 | 663.55 | 656.3 | 657.65 | 3,938 | 3,19,59,607.15 | 26,952 |
05-Feb-2026 | 657.15 | 658 | 650.3 | 653.65 | 4,448 | 3,58,68,594.75 | 29,213 |
06-Feb-2026 | 651.4 | 655 | 642.2 | 649.75 | 4,078 | 4,08,79,637.05 | 18,353 |
09-Feb-2026 | 651 | 673.9 | 649.75 | 670.75 | 6,396 | 7,25,22,621.25 | 54,086 |
10-Feb-2026 | 673.5 | 680 | 664.7 | 674.15 | 6,870 | 12,81,82,393.3 | 1,25,216 |
11-Feb-2026 | 676.9 | 678.95 | 661 | 666.5 | 15,174 | 17,15,10,747.15 | 1,65,154 |
12-Feb-2026 | 666.45 | 668.05 | 651.7 | 654.3 | 11,908 | 7,90,69,340.2 | 73,845 |
13-Feb-2026 | 651 | 654.35 | 636.85 | 639.75 | 6,714 | 7,01,72,592.2 | 67,736 |
16-Feb-2026 | 639 | 641.85 | 630 | 634.05 | 9,687 | 9,75,20,174.25 | 1,05,145 |
17-Feb-2026 | 630 | 646.7 | 630 | 643.7 | 6,059 | 7,87,00,943.6 | 76,600 |
18-Feb-2026 | 643.55 | 644.85 | 636.3 | 637.7 | 12,053 | 4,78,90,055.15 | 46,698 |
19-Feb-2026 | 638.55 | 644 | 632.35 | 639.8 | 12,721 | 15,95,75,900.1 | 1,88,590 |
20-Feb-2026 | 639.8 | 641.7 | 633 | 635.35 | 7,226 | 7,84,13,492.6 | 89,710 |
23-Feb-2026 | 635.4 | 638.6 | 626.5 | 628.8 | 15,122 | 9,00,53,054.1 | 92,485 |
24-Feb-2026 | 629.35 | 633.95 | 626 | 628.9 | 11,379 | 7,31,24,936 | 70,914 |
25-Feb-2026 | 628 | 631.6 | 619.5 | 624.7 | 13,673 | 8,61,27,000.35 | 98,419 |
26-Feb-2026 | 624.7 | 633.9 | 624.55 | 631.1 | 9,393 | 10,61,16,587.3 | 1,32,804 |
27-Feb-2026 | 628 | 642.3 | 625.6 | 638.15 | 12,149 | 10,23,71,842.1 | 96,197 |
The growth in raw material costs saw EBITDA margin plunge to 7.8%, 425 basis points lower, while ethnic snacks grew by 10.5% YoY, and accounted for 62.1% of the total revenue.
Bikaji Foods Retail Ltd signed a Share Subscription Agreement and Share Purchase Agreement with Hazelnut Factory Food Products.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
In July this year, the company reported its Q1 earnings, showing a 40.2% increase in consolidated net profit, which rose to ₹58.06 crore compared to ₹41.41 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
