iifl-logo

Bikaji Foods International Ltd Historical Data

772.05
(-0.71%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bikaji Foods International Ltd Historical Data

26/06/2025calendar-icon
26/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

716.2

755.2715.8750.524,57346,06,04,458.52,10,719

27-Jun-2025

755

759.45740.25754.818,33324,55,76,372.251,36,860

30-Jun-2025

746.05

753.45736740.58,15910,66,93,667.3561,880

01-Jul-2025

738.75

744.1732741.157,0336,90,08,471.4539,721

02-Jul-2025

744.9

747.9733743.99,26529,13,86,584.23,21,510

03-Jul-2025

745.5

745.5735736.654,93123,51,84,309.852,74,980

04-Jul-2025

736.65

738.95727.05732.96,80014,12,73,967.651,04,465

07-Jul-2025

732.9

735.65725730.555,6845,19,75,518.829,693

08-Jul-2025

735

740.5725.7735.955,6746,58,74,508.1532,998

09-Jul-2025

737

743.4732734.75,8238,73,81,524.9556,036

10-Jul-2025

739.5

739.7730732.957,1964,01,19,775.6527,395

11-Jul-2025

731

737724727.854,70811,47,75,177.41,25,001

14-Jul-2025

728

728717.75720.656,5044,09,56,628.326,762

15-Jul-2025

721.3

729.4720.5724.27,25319,66,72,987.952,31,065

16-Jul-2025

730

769726.4749.0548,3101,13,81,92,185.356,52,791

17-Jul-2025

753

753.55745.25749.558,31916,85,02,216.851,55,888

18-Jul-2025

749.55

767746756.0519,33124,81,60,866.051,15,255

21-Jul-2025

756.05

760.75742.95750.312,35710,94,65,768.745,364

22-Jul-2025

753.8

766.9750.2762.813,08118,41,41,684.31,07,802

23-Jul-2025

769

794.4756.25788.6523,36452,45,50,306.853,46,000

24-Jul-2025

790

814.65770777.5555,12095,04,89,753.053,47,825

25-Jul-2025

773.05

783764.6772.0519,02420,68,10,716.31,21,830

Bikaji Foods: Related NEWS

Bikaji Foods Q3 Revenue Rises 14.5% YoY, Profit Drops 39.6%
6 Feb 2025|11:28 PM

The growth in raw material costs saw EBITDA margin plunge to 7.8%, 425 basis points lower, while ethnic snacks grew by 10.5% YoY, and accounted for 62.1% of the total revenue.

Read More
Bikaji Foods arm to acquire 53% stake in Hazelnut Factory
17 Oct 2024|09:27 AM

Bikaji Foods Retail Ltd signed a Share Subscription Agreement and Share Purchase Agreement with Hazelnut Factory Food Products.

Read More
Top 10 stocks for today - 17th October 2024
17 Oct 2024|08:11 AM

Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.

Read More
Bikaji Foods Board to Consider Acquisition of Stake in Ariba Foods
13 Aug 2024|12:57 PM

In July this year, the company reported its Q1 earnings, showing a 40.2% increase in consolidated net profit, which rose to ₹58.06 crore compared to ₹41.41 crore

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.