Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 798 | 798 | 775.4 | 786.05 | 18,426 | 23,72,58,591.75 | 1,09,078 |
09-Sep-2025 | 791 | 793.45 | 757.6 | 769.65 | 24,964 | 39,37,65,088.3 | 1,30,305 |
10-Sep-2025 | 773.25 | 779.95 | 767 | 774.3 | 11,193 | 33,65,76,223.55 | 2,96,156 |
11-Sep-2025 | 776 | 777.2 | 770 | 774.9 | 5,983 | 8,55,31,600 | 62,792 |
12-Sep-2025 | 774.9 | 779.95 | 767.35 | 776.25 | 8,193 | 15,97,78,500.65 | 98,965 |
15-Sep-2025 | 776.25 | 794.8 | 773 | 791.6 | 11,156 | 14,03,59,924.2 | 77,751 |
16-Sep-2025 | 793.85 | 800 | 790.85 | 797.4 | 11,351 | 18,20,02,227.85 | 1,03,819 |
17-Sep-2025 | 799.8 | 801.3 | 786.1 | 788.4 | 7,696 | 9,01,55,601.5 | 56,423 |
18-Sep-2025 | 788.7 | 790 | 775 | 777 | 8,614 | 10,22,50,358.2 | 72,314 |
19-Sep-2025 | 782 | 794.1 | 776 | 788.25 | 6,423 | 10,31,28,688.25 | 76,686 |
22-Sep-2025 | 787.9 | 790 | 771 | 773.65 | 10,268 | 13,63,64,108.75 | 84,353 |
23-Sep-2025 | 770 | 775 | 765 | 768 | 5,069 | 8,08,33,951.5 | 42,418 |
24-Sep-2025 | 765 | 768 | 757.6 | 759.25 | 4,544 | 5,69,36,408.15 | 32,342 |
25-Sep-2025 | 764.7 | 764.7 | 741 | 745.95 | 6,495 | 6,68,48,018.85 | 37,953 |
26-Sep-2025 | 745 | 745.9 | 725.15 | 731.15 | 14,570 | 9,55,58,774.85 | 62,045 |
29-Sep-2025 | 728.45 | 729.8 | 713.25 | 725.8 | 22,285 | 35,60,76,529 | 3,75,119 |
30-Sep-2025 | 716 | 748.5 | 716 | 744.15 | 20,627 | 18,70,34,629.9 | 1,40,695 |
01-Oct-2025 | 745 | 749.6 | 726.3 | 732.1 | 13,803 | 13,59,70,115.4 | 93,174 |
03-Oct-2025 | 735 | 735 | 723.75 | 729.25 | 9,830 | 33,41,81,048.45 | 3,85,056 |
06-Oct-2025 | 725.95 | 735.8 | 725 | 728.25 | 10,556 | 9,95,18,622.85 | 59,811 |
07-Oct-2025 | 728.25 | 737 | 721 | 730.6 | 13,161 | 17,81,21,393.5 | 1,37,186 |
The growth in raw material costs saw EBITDA margin plunge to 7.8%, 425 basis points lower, while ethnic snacks grew by 10.5% YoY, and accounted for 62.1% of the total revenue.
Bikaji Foods Retail Ltd signed a Share Subscription Agreement and Share Purchase Agreement with Hazelnut Factory Food Products.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
In July this year, the company reported its Q1 earnings, showing a 40.2% increase in consolidated net profit, which rose to ₹58.06 crore compared to ₹41.41 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
