Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 628 | 631.6 | 619.5 | 624.7 | 13,673 | 8,61,27,000.35 | 98,419 |
26-Feb-2026 | 624.7 | 633.9 | 624.55 | 631.1 | 9,393 | 10,61,16,587.3 | 1,32,804 |
27-Feb-2026 | 628 | 642.3 | 625.6 | 638.15 | 12,149 | 10,23,71,842.1 | 96,197 |
02-Mar-2026 | 609.1 | 636.95 | 609.1 | 631.15 | 13,389 | 7,65,45,544.9 | 69,705 |
04-Mar-2026 | 630 | 634.8 | 620.2 | 630.45 | 13,216 | 7,79,21,565.85 | 70,674 |
05-Mar-2026 | 630.45 | 637.5 | 624.45 | 630.4 | 14,439 | 6,72,62,856.65 | 60,069 |
06-Mar-2026 | 629.25 | 629.25 | 609.25 | 614.35 | 13,655 | 9,63,94,499.9 | 50,867 |
09-Mar-2026 | 600 | 608.1 | 594.5 | 605.85 | 16,543 | 7,34,27,765.15 | 72,345 |
10-Mar-2026 | 612.85 | 619.2 | 610.05 | 615.6 | 11,998 | 4,60,48,648.7 | 43,938 |
11-Mar-2026 | 617.9 | 646 | 611.15 | 619.9 | 29,120 | 19,01,43,125.6 | 87,529 |
12-Mar-2026 | 618.55 | 624.25 | 608.15 | 619 | 11,746 | 4,58,52,042.95 | 38,922 |
13-Mar-2026 | 618.15 | 618.35 | 601 | 603.45 | 13,052 | 5,68,60,550.15 | 55,718 |
16-Mar-2026 | 604.5 | 624.95 | 592.55 | 623.35 | 17,124 | 11,79,36,306.25 | 57,557 |
17-Mar-2026 | 622.3 | 627.25 | 613.5 | 616.4 | 8,326 | 4,69,60,381.45 | 29,957 |
18-Mar-2026 | 616.05 | 623.2 | 611.45 | 618.35 | 6,435 | 5,60,50,466.9 | 42,746 |
19-Mar-2026 | 615 | 616.9 | 606.2 | 610.1 | 7,344 | 5,12,27,248.85 | 41,186 |
20-Mar-2026 | 620 | 633.55 | 602.6 | 629.7 | 8,331 | 12,90,60,705.05 | 1,05,922 |
23-Mar-2026 | 622.1 | 622.1 | 603.25 | 610.2 | 20,508 | 16,81,64,120.95 | 1,79,897 |
24-Mar-2026 | 614.7 | 628.2 | 603.3 | 616.55 | 10,611 | 8,34,85,401.15 | 61,136 |
25-Mar-2026 | 619.5 | 633.55 | 616.1 | 628.2 | 8,254 | 10,21,99,718.5 | 70,504 |
The growth in raw material costs saw EBITDA margin plunge to 7.8%, 425 basis points lower, while ethnic snacks grew by 10.5% YoY, and accounted for 62.1% of the total revenue.
Bikaji Foods Retail Ltd signed a Share Subscription Agreement and Share Purchase Agreement with Hazelnut Factory Food Products.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
In July this year, the company reported its Q1 earnings, showing a 40.2% increase in consolidated net profit, which rose to ₹58.06 crore compared to ₹41.41 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
