Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 605.75 | 610 | 601.2 | 602.95 | 4,973 | 7,70,61,916.8 | 77,065 |
25-Aug-2026 | 602.95 | 605 | 598.1 | 599.8 | 4,999 | 6,41,26,210.15 | 77,317 |
26-Aug-2026 | 605.15 | 620.7 | 601.7 | 612.1 | 10,805 | 10,46,57,995.45 | 81,469 |
27-Aug-2026 | 615.15 | 635.9 | 607.6 | 611.9 | 35,975 | 41,44,45,724.35 | 1,89,757 |
28-Aug-2026 | 614.95 | 624.2 | 612 | 618.8 | 20,077 | 15,10,19,471.55 | 1,24,957 |
31-Aug-2026 | 624 | 628 | 616 | 625.7 | 14,862 | 8,62,51,095 | 81,057 |
01-Sep-2026 | 610.3 | 619.5 | 592 | 598.3 | 33,593 | 37,57,78,601.8 | 3,13,175 |
02-Sep-2026 | 597 | 598.3 | 586.9 | 590.2 | 16,228 | 21,06,64,004.8 | 2,54,548 |
03-Sep-2026 | 595 | 595.35 | 584.2 | 587.15 | 12,701 | 12,83,81,625.9 | 1,29,114 |
04-Sep-2026 | 587.15 | 589.85 | 582 | 584.2 | 3,510 | 3,05,26,794.75 | 30,667 |
07-Sep-2026 | 585.1 | 587 | 577.1 | 580.25 | 5,037 | 4,24,94,887.6 | 34,623 |
08-Sep-2026 | 579 | 590.2 | 577.4 | 583.7 | 6,650 | 5,57,18,194.9 | 38,876 |
09-Sep-2026 | 580 | 584.05 | 571 | 571.7 | 5,247 | 3,72,57,565 | 37,719 |
10-Sep-2026 | 572.95 | 573.65 | 565 | 566.15 | 4,812 | 24,33,29,516.05 | 3,95,181 |
11-Sep-2026 | 566 | 566 | 547.3 | 548.25 | 11,826 | 7,88,95,644.05 | 71,323 |
15-Sep-2026 | 555 | 570 | 535.35 | 541.6 | 9,165 | 6,06,50,433.75 | 44,626 |
16-Sep-2026 | 545.25 | 547.7 | 532.75 | 540.95 | 6,085 | 3,76,63,491.9 | 27,370 |
17-Sep-2026 | 540 | 554 | 539.95 | 552.65 | 4,587 | 2,85,59,255.1 | 25,648 |
18-Sep-2026 | 553 | 592 | 550.4 | 580.25 | 7,876 | 8,84,37,769.55 | 72,103 |
21-Sep-2026 | 571.6 | 576.9 | 555.3 | 558.95 | 8,877 | 6,45,79,896.05 | 44,362 |
The growth in raw material costs saw EBITDA margin plunge to 7.8%, 425 basis points lower, while ethnic snacks grew by 10.5% YoY, and accounted for 62.1% of the total revenue.
Bikaji Foods Retail Ltd signed a Share Subscription Agreement and Share Purchase Agreement with Hazelnut Factory Food Products.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
In July this year, the company reported its Q1 earnings, showing a 40.2% increase in consolidated net profit, which rose to ₹58.06 crore compared to ₹41.41 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
