Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 585.1 | 587 | 577.1 | 580.25 | 5,037 | 4,24,94,887.6 | 34,623 |
08-Sep-2026 | 579 | 590.2 | 577.4 | 583.7 | 6,650 | 5,57,18,194.9 | 38,876 |
09-Sep-2026 | 580 | 584.05 | 571 | 571.7 | 5,247 | 3,72,57,565 | 37,719 |
10-Sep-2026 | 572.95 | 573.65 | 565 | 566.15 | 4,812 | 24,33,29,516.05 | 3,95,181 |
11-Sep-2026 | 566 | 566 | 547.3 | 548.25 | 11,826 | 7,88,95,644.05 | 71,323 |
15-Sep-2026 | 555 | 570 | 535.35 | 541.6 | 9,165 | 6,06,50,433.75 | 44,626 |
16-Sep-2026 | 545.25 | 547.7 | 532.75 | 540.95 | 6,085 | 3,76,63,491.9 | 27,370 |
17-Sep-2026 | 540 | 554 | 539.95 | 552.65 | 4,587 | 2,85,59,255.1 | 25,648 |
18-Sep-2026 | 553 | 592 | 550.4 | 580.25 | 7,876 | 8,84,37,769.55 | 72,103 |
21-Sep-2026 | 571.6 | 576.9 | 555.3 | 558.95 | 8,877 | 6,45,79,896.05 | 44,362 |
22-Sep-2026 | 559 | 561.5 | 552 | 553.65 | 5,008 | 12,03,35,869.75 | 1,76,774 |
23-Sep-2026 | 554.05 | 607.5 | 553.5 | 591.1 | 1,18,896 | 2,60,92,20,544.7 | 2,14,441 |
24-Sep-2026 | 591.1 | 591.9 | 570.95 | 575.2 | 9,250 | 8,53,09,742.3 | 49,495 |
25-Sep-2026 | 575.2 | 579.75 | 565.15 | 573.95 | 5,277 | 4,05,40,892.3 | 22,833 |
28-Sep-2026 | 570.7 | 570.7 | 555.25 | 557.9 | 4,533 | 3,17,31,590.85 | 27,247 |
29-Sep-2026 | 552 | 554.9 | 523.6 | 531.15 | 35,596 | 48,28,66,243.65 | 5,27,157 |
30-Sep-2026 | 530 | 543 | 516 | 521.8 | 13,075 | 9,21,34,166.5 | 81,907 |
01-Oct-2026 | 519.35 | 521.75 | 497.65 | 504.05 | 22,755 | 30,63,92,206.1 | 3,94,963 |
05-Oct-2026 | 507 | 514 | 484.5 | 487 | 23,634 | 19,19,39,701.55 | 2,40,525 |
The growth in raw material costs saw EBITDA margin plunge to 7.8%, 425 basis points lower, while ethnic snacks grew by 10.5% YoY, and accounted for 62.1% of the total revenue.
Bikaji Foods Retail Ltd signed a Share Subscription Agreement and Share Purchase Agreement with Hazelnut Factory Food Products.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
In July this year, the company reported its Q1 earnings, showing a 40.2% increase in consolidated net profit, which rose to ₹58.06 crore compared to ₹41.41 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
