Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 664.95 | 682.5 | 662.4 | 680.5 | 5,599 | 6,16,91,841.8 | 33,072 |
28-Apr-2026 | 680.5 | 686.1 | 669.1 | 672.75 | 11,329 | 10,49,00,625.6 | 77,581 |
29-Apr-2026 | 685.05 | 696.6 | 677.15 | 690.85 | 9,578 | 11,50,02,733.8 | 93,652 |
30-Apr-2026 | 690.85 | 690.85 | 670.65 | 676.65 | 8,001 | 6,06,03,857.35 | 27,376 |
04-May-2026 | 679.55 | 688 | 676.6 | 685.4 | 7,872 | 6,63,45,431.5 | 51,274 |
05-May-2026 | 685 | 687.6 | 676.1 | 680 | 3,743 | 3,21,37,255 | 31,232 |
06-May-2026 | 683 | 686.45 | 675.5 | 682.7 | 4,861 | 5,13,11,685.2 | 26,008 |
07-May-2026 | 686 | 687.6 | 670.05 | 674.3 | 6,498 | 9,69,09,913.1 | 91,549 |
08-May-2026 | 670 | 678.5 | 668.25 | 671.75 | 3,610 | 2,46,14,830.75 | 15,740 |
11-May-2026 | 671.75 | 671.8 | 656.35 | 660.45 | 4,555 | 3,23,58,380.5 | 22,488 |
12-May-2026 | 660.45 | 663.85 | 642.3 | 658.2 | 6,770 | 12,40,42,201.1 | 1,32,156 |
13-May-2026 | 662.5 | 665.65 | 643.1 | 648.35 | 6,611 | 5,57,11,280.7 | 37,544 |
14-May-2026 | 651.35 | 653.6 | 638.75 | 649.8 | 5,690 | 4,01,79,732.25 | 24,037 |
15-May-2026 | 654 | 684 | 639.95 | 669.05 | 23,054 | 35,65,81,632.5 | 1,07,292 |
18-May-2026 | 667 | 667 | 651.1 | 659.5 | 10,815 | 7,98,74,453.5 | 59,880 |
19-May-2026 | 659 | 680 | 658 | 678.25 | 9,466 | 6,45,52,707.45 | 37,015 |
20-May-2026 | 675.45 | 681 | 670 | 676.8 | 3,087 | 3,17,75,835.7 | 21,542 |
21-May-2026 | 686.95 | 689 | 656.05 | 664.45 | 11,826 | 10,15,97,799 | 48,110 |
22-May-2026 | 675 | 677 | 644 | 653.2 | 18,653 | 18,44,26,973.95 | 1,04,621 |
The growth in raw material costs saw EBITDA margin plunge to 7.8%, 425 basis points lower, while ethnic snacks grew by 10.5% YoY, and accounted for 62.1% of the total revenue.
Bikaji Foods Retail Ltd signed a Share Subscription Agreement and Share Purchase Agreement with Hazelnut Factory Food Products.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
In July this year, the company reported its Q1 earnings, showing a 40.2% increase in consolidated net profit, which rose to ₹58.06 crore compared to ₹41.41 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
