Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 749.4 | 768.5 | 744.45 | 758.6 | 27,498 | 22,21,83,746.35 | 1,39,478 |
30-Dec-2025 | 761.9 | 767 | 751 | 759.45 | 19,235 | 10,33,29,540.1 | 80,733 |
31-Dec-2025 | 758.45 | 759.45 | 747.2 | 749.8 | 11,542 | 8,34,03,797 | 67,754 |
01-Jan-2026 | 751.9 | 754.7 | 733.5 | 738.4 | 6,303 | 6,37,35,722.1 | 47,273 |
02-Jan-2026 | 741.9 | 744.4 | 732.5 | 735.6 | 9,069 | 6,16,46,876.25 | 41,042 |
05-Jan-2026 | 735.6 | 739.95 | 713.55 | 718.05 | 14,795 | 12,37,52,950.85 | 99,038 |
06-Jan-2026 | 722.7 | 722.7 | 710.2 | 711.7 | 4,721 | 3,87,78,617.7 | 27,319 |
07-Jan-2026 | 713.2 | 727.3 | 713.2 | 720.05 | 13,251 | 50,18,40,722.05 | 5,91,313 |
08-Jan-2026 | 721.7 | 726 | 705 | 710.65 | 6,198 | 5,39,64,800.15 | 35,547 |
09-Jan-2026 | 710.65 | 710.65 | 700 | 702.1 | 8,612 | 7,61,58,969.3 | 51,704 |
12-Jan-2026 | 702.15 | 722.4 | 694.15 | 702.55 | 20,591 | 16,56,98,799.8 | 1,05,824 |
13-Jan-2026 | 702.55 | 712 | 700 | 701.5 | 5,972 | 3,17,29,611.75 | 19,390 |
14-Jan-2026 | 701.4 | 701.95 | 691.5 | 699.25 | 12,663 | 7,17,83,715.75 | 57,489 |
16-Jan-2026 | 702.15 | 704.4 | 695.1 | 699.7 | 7,867 | 4,47,49,264.2 | 33,792 |
19-Jan-2026 | 699.7 | 704.6 | 686 | 696.7 | 11,779 | 7,51,78,798.3 | 43,128 |
20-Jan-2026 | 699.1 | 703.05 | 600 | 693.4 | 10,154 | 9,24,38,889.1 | 59,698 |
21-Jan-2026 | 685 | 688.3 | 657.9 | 661.5 | 28,527 | 25,84,61,797.7 | 2,08,407 |
22-Jan-2026 | 664.45 | 675 | 662.85 | 672.7 | 6,517 | 3,74,53,618.35 | 25,175 |
23-Jan-2026 | 672.7 | 672.75 | 649.5 | 650.9 | 14,777 | 9,85,26,430.85 | 1,10,033 |
27-Jan-2026 | 650.9 | 657.85 | 637.75 | 647.5 | 13,792 | 9,15,54,763.4 | 56,711 |
The growth in raw material costs saw EBITDA margin plunge to 7.8%, 425 basis points lower, while ethnic snacks grew by 10.5% YoY, and accounted for 62.1% of the total revenue.
Bikaji Foods Retail Ltd signed a Share Subscription Agreement and Share Purchase Agreement with Hazelnut Factory Food Products.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
In July this year, the company reported its Q1 earnings, showing a 40.2% increase in consolidated net profit, which rose to ₹58.06 crore compared to ₹41.41 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
