iifl-logo

Bikaji Foods International Ltd Historical Data

800.05
(-0.16%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bikaji Foods International Ltd Historical Data

06/08/2025calendar-icon
06/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Aug-2025

727

733.5721.2729.811,6227,57,74,401.148,171

08-Aug-2025

735.6

735.6720.15722.758,6947,95,04,574.661,683

11-Aug-2025

713.05

726710721.9510,4276,30,63,786.637,015

12-Aug-2025

722.6

730.95719.05720.211,0027,63,55,227.859,509

13-Aug-2025

726

726.15714.65716.94,4884,64,14,589.9529,634

14-Aug-2025

718

726.9716.7722.26,7855,84,71,782.6540,298

18-Aug-2025

749.4

778735772.461,92972,59,39,649.83,86,319

19-Aug-2025

769.05

775753772.4518,95720,34,71,904.11,00,737

20-Aug-2025

773.95

803.8772.45797.446,94899,38,91,615.48,34,280

21-Aug-2025

795

797773.25778.2516,87517,48,68,560.8583,328

22-Aug-2025

779

779766.2770.156,3446,48,19,04638,081

25-Aug-2025

773

803768.15799.724,25381,83,71,979.17,70,421

26-Aug-2025

799

810.9787793.9521,06125,56,37,497.31,00,322

28-Aug-2025

785

800.3770794.8514,59315,05,23,102.1572,203

29-Aug-2025

797.1

797.1772.05790.315,11514,01,73,206.8573,906

01-Sep-2025

794.3

809787.2797.149,47937,32,11,406.12,38,575

02-Sep-2025

797.1

815783.2789.233,18053,29,11,138.653,90,108

03-Sep-2025

789.2

793.7777.1784.914,53418,45,51,590.31,14,294

04-Sep-2025

818

818.7795801.3537,8721,10,58,82,480.47,24,836

05-Sep-2025

802.5

806.5792.55800.0524,60260,68,24,578.65,74,780

Bikaji Foods: Related NEWS

Bikaji Foods Q3 Revenue Rises 14.5% YoY, Profit Drops 39.6%

The growth in raw material costs saw EBITDA margin plunge to 7.8%, 425 basis points lower, while ethnic snacks grew by 10.5% YoY, and accounted for 62.1% of the total revenue.

6 Feb 2025|11:28 PM
Read More
Bikaji Foods arm to acquire 53% stake in Hazelnut Factory

Bikaji Foods Retail Ltd signed a Share Subscription Agreement and Share Purchase Agreement with Hazelnut Factory Food Products.

17 Oct 2024|09:27 AM
Read More
Top 10 stocks for today - 17th October 2024

Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.

17 Oct 2024|08:11 AM
Read More
Bikaji Foods Board to Consider Acquisition of Stake in Ariba Foods

In July this year, the company reported its Q1 earnings, showing a 40.2% increase in consolidated net profit, which rose to ₹58.06 crore compared to ₹41.41 crore

13 Aug 2024|12:57 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.