Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 616.05 | 623.2 | 611.45 | 618.35 | 6,435 | 5,60,50,466.9 | 42,746 |
19-Mar-2026 | 615 | 616.9 | 606.2 | 610.1 | 7,344 | 5,12,27,248.85 | 41,186 |
20-Mar-2026 | 620 | 633.55 | 602.6 | 629.7 | 8,331 | 12,90,60,705.05 | 1,05,922 |
23-Mar-2026 | 622.1 | 622.1 | 603.25 | 610.2 | 20,508 | 16,81,64,120.95 | 1,79,897 |
24-Mar-2026 | 614.7 | 628.2 | 603.3 | 616.55 | 10,611 | 8,34,85,401.15 | 61,136 |
25-Mar-2026 | 619.5 | 633.55 | 616.1 | 628.2 | 8,254 | 10,21,99,718.5 | 70,504 |
27-Mar-2026 | 625 | 629.85 | 613.95 | 617 | 7,435 | 5,72,32,288.3 | 44,500 |
30-Mar-2026 | 614.5 | 629.9 | 593.35 | 621.95 | 15,893 | 15,93,31,364.6 | 1,55,061 |
01-Apr-2026 | 629.65 | 630.6 | 619 | 621.4 | 6,017 | 4,66,00,703.75 | 25,951 |
02-Apr-2026 | 621.4 | 630 | 608.5 | 627 | 8,094 | 5,31,31,025.5 | 29,409 |
06-Apr-2026 | 626 | 640.75 | 615.15 | 636 | 9,554 | 9,98,01,804 | 61,278 |
07-Apr-2026 | 636 | 640.6 | 626 | 628.35 | 6,420 | 4,09,79,563.15 | 24,046 |
08-Apr-2026 | 642.5 | 645.05 | 627.45 | 639.65 | 10,414 | 7,80,65,449.05 | 52,707 |
09-Apr-2026 | 640 | 648.6 | 636.6 | 639.9 | 7,725 | 4,57,88,152.85 | 39,674 |
10-Apr-2026 | 642.9 | 644.45 | 634.25 | 640.6 | 1,948 | 2,28,74,719.75 | 16,450 |
13-Apr-2026 | 630.2 | 639.5 | 622.6 | 637.75 | 3,848 | 3,69,95,203.95 | 26,707 |
15-Apr-2026 | 644.75 | 648 | 637.1 | 644.3 | 4,522 | 20,65,87,957.3 | 2,77,253 |
16-Apr-2026 | 647 | 648.45 | 636 | 641.8 | 4,708 | 6,21,56,640.15 | 56,674 |
The growth in raw material costs saw EBITDA margin plunge to 7.8%, 425 basis points lower, while ethnic snacks grew by 10.5% YoY, and accounted for 62.1% of the total revenue.
Bikaji Foods Retail Ltd signed a Share Subscription Agreement and Share Purchase Agreement with Hazelnut Factory Food Products.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
In July this year, the company reported its Q1 earnings, showing a 40.2% increase in consolidated net profit, which rose to ₹58.06 crore compared to ₹41.41 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
