Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 712.05 | 743.05 | 711.55 | 740.2 | 21,759 | 41,44,83,418.35 | 2,56,904 |
22-Apr-2025 | 741.35 | 744.45 | 728.6 | 735.05 | 13,346 | 14,17,60,371.7 | 79,847 |
23-Apr-2025 | 740 | 742.6 | 720.05 | 730.55 | 13,743 | 16,40,89,854.9 | 99,590 |
24-Apr-2025 | 732 | 756.05 | 727.15 | 750 | 22,063 | 38,77,26,261.4 | 2,48,469 |
25-Apr-2025 | 750.15 | 752 | 718.25 | 728.85 | 30,607 | 24,15,19,480.95 | 1,24,210 |
28-Apr-2025 | 723 | 737.05 | 720.35 | 726.5 | 21,277 | 13,37,10,083.5 | 63,750 |
29-Apr-2025 | 728.1 | 733.5 | 707 | 710.2 | 13,883 | 13,74,82,866.3 | 86,155 |
30-Apr-2025 | 709 | 712.15 | 688.8 | 700.2 | 14,038 | 13,03,84,170.25 | 90,936 |
02-May-2025 | 703.95 | 708.95 | 691.15 | 700.65 | 17,502 | 14,07,66,844.6 | 92,153 |
05-May-2025 | 700.65 | 705.45 | 692 | 696.55 | 20,306 | 21,87,95,302.45 | 2,11,124 |
06-May-2025 | 697 | 704 | 683.7 | 685.1 | 10,333 | 15,44,71,177.85 | 1,68,598 |
07-May-2025 | 674.8 | 693.6 | 670 | 690.3 | 15,376 | 10,85,60,094.95 | 60,335 |
08-May-2025 | 692.7 | 710 | 678 | 683.25 | 11,473 | 8,57,30,561 | 44,603 |
09-May-2025 | 652.6 | 681 | 652.6 | 674.35 | 16,339 | 11,90,60,591.05 | 61,831 |
12-May-2025 | 700 | 712.2 | 692.05 | 703.7 | 11,588 | 10,88,75,790.9 | 69,464 |
13-May-2025 | 708 | 708 | 689.55 | 690.3 | 12,556 | 15,34,84,658.75 | 1,09,529 |
14-May-2025 | 691.2 | 707.6 | 691.2 | 705.8 | 7,449 | 10,70,10,028.75 | 74,427 |
15-May-2025 | 707.6 | 717.1 | 702.55 | 713.45 | 8,256 | 11,05,46,352.2 | 70,522 |
16-May-2025 | 700 | 722.7 | 695 | 717.65 | 21,213 | 48,35,31,278.3 | 2,79,159 |
19-May-2025 | 719 | 735.85 | 700.65 | 726.65 | 25,183 | 34,09,71,651.1 | 2,11,811 |
The growth in raw material costs saw EBITDA margin plunge to 7.8%, 425 basis points lower, while ethnic snacks grew by 10.5% YoY, and accounted for 62.1% of the total revenue.
Bikaji Foods Retail Ltd signed a Share Subscription Agreement and Share Purchase Agreement with Hazelnut Factory Food Products.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
In July this year, the company reported its Q1 earnings, showing a 40.2% increase in consolidated net profit, which rose to ₹58.06 crore compared to ₹41.41 crore
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
