Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 630.2 | 639.5 | 622.6 | 637.75 | 3,848 | 3,69,95,203.95 | 26,707 |
15-Apr-2026 | 644.75 | 648 | 637.1 | 644.3 | 4,522 | 20,65,87,957.3 | 2,77,253 |
16-Apr-2026 | 647 | 648.45 | 636 | 641.8 | 4,708 | 6,21,56,640.15 | 56,674 |
17-Apr-2026 | 644.95 | 664 | 642.85 | 660.05 | 10,956 | 14,92,37,938.1 | 1,19,941 |
20-Apr-2026 | 661 | 679.9 | 647 | 654.1 | 12,684 | 17,26,75,104.45 | 95,896 |
21-Apr-2026 | 654 | 673.4 | 651.55 | 662.55 | 8,199 | 37,53,47,660.5 | 4,70,059 |
22-Apr-2026 | 664 | 695.5 | 664 | 684.9 | 19,106 | 24,24,69,272.3 | 1,17,281 |
23-Apr-2026 | 684.95 | 708.75 | 683.15 | 690.15 | 20,530 | 19,71,82,873.95 | 1,10,614 |
24-Apr-2026 | 684.1 | 689.75 | 656 | 659.3 | 9,771 | 11,68,35,626.05 | 1,07,531 |
27-Apr-2026 | 664.95 | 682.5 | 662.4 | 680.5 | 5,599 | 6,16,91,841.8 | 33,072 |
28-Apr-2026 | 680.5 | 686.1 | 669.1 | 672.75 | 11,329 | 10,49,00,625.6 | 77,581 |
29-Apr-2026 | 685.05 | 696.6 | 677.15 | 690.85 | 9,578 | 11,50,02,733.8 | 93,652 |
30-Apr-2026 | 690.85 | 690.85 | 670.65 | 676.65 | 8,001 | 6,06,03,857.35 | 27,376 |
04-May-2026 | 679.55 | 688 | 676.6 | 685.4 | 7,872 | 6,63,45,431.5 | 51,274 |
05-May-2026 | 685 | 687.6 | 676.1 | 680 | 3,743 | 3,21,37,255 | 31,232 |
06-May-2026 | 683 | 686.45 | 675.5 | 682.7 | 4,861 | 5,13,11,685.2 | 26,008 |
07-May-2026 | 686 | 687.6 | 670.05 | 674.3 | 6,498 | 9,69,09,913.1 | 91,549 |
08-May-2026 | 670 | 678.5 | 668.25 | 671.75 | 3,610 | 2,46,14,830.75 | 15,740 |
The growth in raw material costs saw EBITDA margin plunge to 7.8%, 425 basis points lower, while ethnic snacks grew by 10.5% YoY, and accounted for 62.1% of the total revenue.
Bikaji Foods Retail Ltd signed a Share Subscription Agreement and Share Purchase Agreement with Hazelnut Factory Food Products.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
In July this year, the company reported its Q1 earnings, showing a 40.2% increase in consolidated net profit, which rose to ₹58.06 crore compared to ₹41.41 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
