Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 749.55 | 767 | 746 | 756.05 | 19,331 | 24,81,60,866.05 | 1,15,255 |
21-Jul-2025 | 756.05 | 760.75 | 742.95 | 750.3 | 12,357 | 10,94,65,768.7 | 45,364 |
22-Jul-2025 | 753.8 | 766.9 | 750.2 | 762.8 | 13,081 | 18,41,41,684.3 | 1,07,802 |
23-Jul-2025 | 769 | 794.4 | 756.25 | 788.65 | 23,364 | 52,45,50,306.85 | 3,46,000 |
24-Jul-2025 | 790 | 814.65 | 770 | 777.55 | 55,120 | 95,04,89,753.05 | 3,47,825 |
25-Jul-2025 | 773.05 | 783 | 764.6 | 772.05 | 19,024 | 20,68,10,716.3 | 1,21,830 |
28-Jul-2025 | 772.05 | 773.3 | 744.3 | 750.3 | 15,995 | 16,86,96,655.75 | 86,644 |
29-Jul-2025 | 750 | 774 | 746.25 | 767.9 | 15,889 | 18,60,48,554.4 | 88,082 |
30-Jul-2025 | 774.35 | 774.35 | 759.45 | 763.65 | 10,668 | 9,32,19,440.9 | 58,856 |
31-Jul-2025 | 759 | 759 | 747 | 750 | 14,543 | 12,72,23,633.2 | 93,335 |
01-Aug-2025 | 750.5 | 763.8 | 746.55 | 754.65 | 11,818 | 9,09,11,927.45 | 50,442 |
04-Aug-2025 | 754.05 | 756.2 | 742.75 | 745.15 | 8,270 | 7,21,65,354.4 | 49,575 |
05-Aug-2025 | 746 | 752 | 734.45 | 738.3 | 7,987 | 21,28,62,726.05 | 2,30,249 |
06-Aug-2025 | 738.8 | 751.95 | 720.65 | 733.65 | 15,776 | 10,52,83,166.55 | 57,933 |
07-Aug-2025 | 727 | 733.5 | 721.2 | 729.8 | 11,622 | 7,57,74,401.1 | 48,171 |
08-Aug-2025 | 735.6 | 735.6 | 720.15 | 722.75 | 8,694 | 7,95,04,574.6 | 61,683 |
11-Aug-2025 | 713.05 | 726 | 710 | 721.95 | 10,427 | 6,30,63,786.6 | 37,015 |
12-Aug-2025 | 722.6 | 730.95 | 719.05 | 720.2 | 11,002 | 7,63,55,227.8 | 59,509 |
13-Aug-2025 | 726 | 726.15 | 714.65 | 716.9 | 4,488 | 4,64,14,589.95 | 29,634 |
14-Aug-2025 | 718 | 726.9 | 716.7 | 722.2 | 6,785 | 5,84,71,782.65 | 40,298 |
The growth in raw material costs saw EBITDA margin plunge to 7.8%, 425 basis points lower, while ethnic snacks grew by 10.5% YoY, and accounted for 62.1% of the total revenue.
Bikaji Foods Retail Ltd signed a Share Subscription Agreement and Share Purchase Agreement with Hazelnut Factory Food Products.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
In July this year, the company reported its Q1 earnings, showing a 40.2% increase in consolidated net profit, which rose to ₹58.06 crore compared to ₹41.41 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
