Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 700 | 712.2 | 692.05 | 703.7 | 11,588 | 10,88,75,790.9 | 69,464 |
13-May-2025 | 708 | 708 | 689.55 | 690.3 | 12,556 | 15,34,84,658.75 | 1,09,529 |
14-May-2025 | 691.2 | 707.6 | 691.2 | 705.8 | 7,449 | 10,70,10,028.75 | 74,427 |
15-May-2025 | 707.6 | 717.1 | 702.55 | 713.45 | 8,256 | 11,05,46,352.2 | 70,522 |
16-May-2025 | 700 | 722.7 | 695 | 717.65 | 21,213 | 48,35,31,278.3 | 2,79,159 |
19-May-2025 | 719 | 735.85 | 700.65 | 726.65 | 25,183 | 34,09,71,651.1 | 2,11,811 |
20-May-2025 | 729 | 732.75 | 715.7 | 720 | 10,164 | 64,97,65,615.45 | 8,15,531 |
21-May-2025 | 721.9 | 727 | 708.35 | 710.15 | 9,772 | 7,69,57,428 | 51,651 |
22-May-2025 | 709.2 | 732 | 704.5 | 723.7 | 18,153 | 19,35,41,924.9 | 89,517 |
23-May-2025 | 722.7 | 730 | 717 | 719.45 | 10,644 | 15,44,13,182.7 | 1,20,983 |
26-May-2025 | 719.1 | 739.85 | 717.45 | 729.9 | 14,764 | 20,87,90,284.15 | 1,18,973 |
27-May-2025 | 729.9 | 737.9 | 725.35 | 734.75 | 8,726 | 10,57,16,579.9 | 74,016 |
28-May-2025 | 738 | 745.75 | 733.05 | 744 | 13,193 | 15,40,94,455.75 | 1,24,199 |
29-May-2025 | 745.25 | 776.25 | 745.25 | 768.7 | 33,175 | 50,60,56,079.7 | 3,25,508 |
30-May-2025 | 767.95 | 770 | 756.2 | 765.4 | 17,664 | 15,41,10,288.55 | 91,953 |
02-Jun-2025 | 762.3 | 774.95 | 748.05 | 765.95 | 30,846 | 26,93,30,041 | 1,47,294 |
03-Jun-2025 | 760 | 768.95 | 757 | 759.55 | 9,075 | 8,21,78,837.8 | 51,732 |
04-Jun-2025 | 764.5 | 768.5 | 752 | 760.7 | 7,907 | 8,94,32,309.9 | 50,491 |
05-Jun-2025 | 760.7 | 770 | 750.1 | 762.15 | 16,059 | 22,25,03,255.35 | 1,00,726 |
06-Jun-2025 | 765 | 769.15 | 748.5 | 757.3 | 10,787 | 15,67,60,737.1 | 1,16,476 |
09-Jun-2025 | 757.3 | 767 | 751.8 | 765.15 | 8,496 | 9,06,99,271.95 | 58,598 |
10-Jun-2025 | 771.05 | 795.85 | 755.2 | 760.75 | 18,226 | 26,58,50,842.75 | 1,16,667 |
The growth in raw material costs saw EBITDA margin plunge to 7.8%, 425 basis points lower, while ethnic snacks grew by 10.5% YoY, and accounted for 62.1% of the total revenue.
Bikaji Foods Retail Ltd signed a Share Subscription Agreement and Share Purchase Agreement with Hazelnut Factory Food Products.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
In July this year, the company reported its Q1 earnings, showing a 40.2% increase in consolidated net profit, which rose to ₹58.06 crore compared to ₹41.41 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
