Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 626 | 628.7 | 622.5 | 623.3 | 2,847 | 2,49,24,515.25 | 21,144 |
11-Aug-2026 | 626.7 | 626.7 | 610.6 | 619.85 | 8,912 | 7,25,62,211.2 | 62,051 |
12-Aug-2026 | 619.95 | 621.35 | 606.15 | 609.6 | 12,713 | 7,52,75,911 | 67,165 |
13-Aug-2026 | 610 | 621.7 | 610 | 616.9 | 11,047 | 4,39,92,196.5 | 36,783 |
14-Aug-2026 | 617.95 | 622 | 607.95 | 613.3 | 8,937 | 17,37,83,359.65 | 2,11,323 |
17-Aug-2026 | 614 | 616.2 | 611.3 | 613.65 | 2,988 | 2,60,92,505.5 | 23,972 |
18-Aug-2026 | 613 | 615.8 | 608 | 608.65 | 4,467 | 2,24,91,279.2 | 22,503 |
19-Aug-2026 | 606.15 | 613.65 | 606.15 | 609.15 | 2,768 | 1,73,94,588.95 | 15,114 |
20-Aug-2026 | 609.3 | 612.95 | 606 | 607 | 2,581 | 2,28,80,050.65 | 20,415 |
21-Aug-2026 | 607.05 | 610.7 | 603.4 | 605.75 | 3,872 | 2,59,68,165.15 | 24,761 |
24-Aug-2026 | 605.75 | 610 | 601.2 | 602.95 | 4,973 | 7,70,61,916.8 | 77,065 |
25-Aug-2026 | 602.95 | 605 | 598.1 | 599.8 | 4,999 | 6,41,26,210.15 | 77,317 |
26-Aug-2026 | 605.15 | 620.7 | 601.7 | 612.1 | 10,805 | 10,46,57,995.45 | 81,469 |
27-Aug-2026 | 615.15 | 635.9 | 607.6 | 611.9 | 35,975 | 41,44,45,724.35 | 1,89,757 |
28-Aug-2026 | 614.95 | 624.2 | 612 | 618.8 | 20,077 | 15,10,19,471.55 | 1,24,957 |
31-Aug-2026 | 624 | 628 | 616 | 625.7 | 14,862 | 8,62,51,095 | 81,057 |
01-Sep-2026 | 610.3 | 619.5 | 592 | 598.3 | 33,593 | 37,57,78,601.8 | 3,13,175 |
02-Sep-2026 | 597 | 598.3 | 586.9 | 590.2 | 16,228 | 21,06,64,004.8 | 2,54,548 |
03-Sep-2026 | 595 | 595.35 | 584.2 | 587.15 | 12,701 | 12,83,81,625.9 | 1,29,114 |
04-Sep-2026 | 587.15 | 589.85 | 582 | 584.2 | 3,510 | 3,05,26,794.75 | 30,667 |
07-Sep-2026 | 585.1 | 587 | 577.1 | 580.25 | 5,037 | 4,24,94,887.6 | 34,623 |
The growth in raw material costs saw EBITDA margin plunge to 7.8%, 425 basis points lower, while ethnic snacks grew by 10.5% YoY, and accounted for 62.1% of the total revenue.
Bikaji Foods Retail Ltd signed a Share Subscription Agreement and Share Purchase Agreement with Hazelnut Factory Food Products.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
In July this year, the company reported its Q1 earnings, showing a 40.2% increase in consolidated net profit, which rose to ₹58.06 crore compared to ₹41.41 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
