Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 960 | 987.85 | 945.55 | 978.7 | 49,253 | 84,97,54,529.85 | 3,01,508 |
24-SEP-2024 | 977.15 | 985 | 943.3 | 953.25 | 29,698 | 60,58,20,355 | 1,57,091 |
25-SEP-2024 | 960.95 | 960.95 | 940.05 | 954.1 | 16,709 | 23,34,22,873.35 | 79,575 |
26-SEP-2024 | 960 | 988 | 952.15 | 978.3 | 41,308 | 85,54,32,947.35 | 3,09,918 |
27-SEP-2024 | 984 | 1,007.95 | 946.95 | 959.05 | 42,523 | 84,83,34,831.1 | 3,41,215 |
30-SEP-2024 | 955 | 972.15 | 915 | 921.7 | 39,098 | 72,10,12,887.9 | 4,18,530 |
01-OCT-2024 | 923.05 | 965 | 921.7 | 945.05 | 68,432 | 94,84,58,278.15 | 3,65,379 |
03-OCT-2024 | 937.7 | 950 | 915.25 | 920.4 | 22,020 | 33,56,84,518.25 | 1,63,787 |
04-OCT-2024 | 919.85 | 933.95 | 896.45 | 901 | 23,548 | 36,49,84,399.4 | 1,52,371 |
07-OCT-2024 | 901.95 | 907.7 | 850.5 | 854.1 | 33,466 | 47,00,21,896.8 | 2,52,854 |
08-OCT-2024 | 842 | 873 | 833.85 | 862.45 | 31,178 | 54,56,83,703.7 | 2,84,746 |
09-OCT-2024 | 854 | 881.35 | 853.95 | 862.75 | 20,520 | 32,15,24,551.05 | 1,69,639 |
10-OCT-2024 | 860 | 867.95 | 848.8 | 852.85 | 15,786 | 25,46,00,043.8 | 1,59,367 |
11-OCT-2024 | 845.15 | 850 | 835.05 | 841.75 | 11,965 | 20,31,40,471.85 | 1,22,159 |
14-OCT-2024 | 850.95 | 885.9 | 850.95 | 859.55 | 27,888 | 56,05,54,382.05 | 2,96,835 |
15-OCT-2024 | 863.9 | 885 | 857.4 | 882.35 | 22,288 | 38,08,67,789.15 | 1,97,952 |
16-OCT-2024 | 880.95 | 922.8 | 876.4 | 909.6 | 31,763 | 92,61,72,947.95 | 4,69,002 |
17-OCT-2024 | 920 | 929 | 895.05 | 906.85 | 35,007 | 63,11,34,818.35 | 2,70,661 |
18-OCT-2024 | 903.95 | 922 | 876.25 | 910.65 | 28,798 | 40,19,02,133.9 | 1,74,781 |
21-OCT-2024 | 914 | 916.85 | 882.3 | 890 | 23,205 | 25,03,09,787.95 | 1,20,577 |
22-OCT-2024 | 887.95 | 892.5 | 822.8 | 830.95 | 39,842 | 60,72,47,927.15 | 4,61,615 |
Bikaji Foods Retail Ltd signed a Share Subscription Agreement and Share Purchase Agreement with Hazelnut Factory Food Products.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
In July this year, the company reported its Q1 earnings, showing a 40.2% increase in consolidated net profit, which rose to ₹58.06 crore compared to ₹41.41 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
