Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 614.5 | 629.9 | 593.35 | 621.95 | 15,893 | 15,93,31,364.6 | 1,55,061 |
01-Apr-2026 | 629.65 | 630.6 | 619 | 621.4 | 6,017 | 4,66,00,703.75 | 25,951 |
02-Apr-2026 | 621.4 | 630 | 608.5 | 627 | 8,094 | 5,31,31,025.5 | 29,409 |
06-Apr-2026 | 626 | 640.75 | 615.15 | 636 | 9,554 | 9,98,01,804 | 61,278 |
07-Apr-2026 | 636 | 640.6 | 626 | 628.35 | 6,420 | 4,09,79,563.15 | 24,046 |
08-Apr-2026 | 642.5 | 645.05 | 627.45 | 639.65 | 10,414 | 7,80,65,449.05 | 52,707 |
09-Apr-2026 | 640 | 648.6 | 636.6 | 639.9 | 7,725 | 4,57,88,152.85 | 39,674 |
10-Apr-2026 | 642.9 | 644.45 | 634.25 | 640.6 | 1,948 | 2,28,74,719.75 | 16,450 |
13-Apr-2026 | 630.2 | 639.5 | 622.6 | 637.75 | 3,848 | 3,69,95,203.95 | 26,707 |
15-Apr-2026 | 644.75 | 648 | 637.1 | 644.3 | 4,522 | 20,65,87,957.3 | 2,77,253 |
16-Apr-2026 | 647 | 648.45 | 636 | 641.8 | 4,708 | 6,21,56,640.15 | 56,674 |
17-Apr-2026 | 644.95 | 664 | 642.85 | 660.05 | 10,956 | 14,92,37,938.1 | 1,19,941 |
20-Apr-2026 | 661 | 679.9 | 647 | 654.1 | 12,684 | 17,26,75,104.45 | 95,896 |
21-Apr-2026 | 654 | 673.4 | 651.55 | 662.55 | 8,199 | 37,53,47,660.5 | 4,70,059 |
22-Apr-2026 | 664 | 695.5 | 664 | 684.9 | 19,106 | 24,24,69,272.3 | 1,17,281 |
23-Apr-2026 | 684.95 | 708.75 | 683.15 | 690.15 | 20,530 | 19,71,82,873.95 | 1,10,614 |
24-Apr-2026 | 684.1 | 689.75 | 656 | 659.3 | 9,771 | 11,68,35,626.05 | 1,07,531 |
The growth in raw material costs saw EBITDA margin plunge to 7.8%, 425 basis points lower, while ethnic snacks grew by 10.5% YoY, and accounted for 62.1% of the total revenue.
Bikaji Foods Retail Ltd signed a Share Subscription Agreement and Share Purchase Agreement with Hazelnut Factory Food Products.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
In July this year, the company reported its Q1 earnings, showing a 40.2% increase in consolidated net profit, which rose to ₹58.06 crore compared to ₹41.41 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
