Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 719 | 722.35 | 711 | 719.85 | 18,697 | 13,19,40,560.8 | 1,20,028 |
20-Nov-2025 | 721 | 729.7 | 717 | 721.05 | 15,198 | 11,78,91,521.25 | 94,301 |
21-Nov-2025 | 721 | 721.65 | 709.35 | 712 | 16,271 | 8,49,24,354.65 | 70,225 |
24-Nov-2025 | 714.9 | 715.35 | 704.65 | 707.45 | 10,095 | 6,67,77,099.5 | 65,293 |
25-Nov-2025 | 707 | 711.75 | 703.1 | 705.5 | 6,836 | 4,66,50,649.8 | 33,074 |
26-Nov-2025 | 708.2 | 713.75 | 703.95 | 710.5 | 7,771 | 3,84,75,486.15 | 25,778 |
27-Nov-2025 | 711.95 | 716.45 | 708.1 | 713.45 | 10,667 | 5,79,51,296.35 | 48,224 |
28-Nov-2025 | 716 | 719.5 | 709.2 | 717.15 | 33,401 | 18,28,98,585.75 | 1,56,336 |
01-Dec-2025 | 718.9 | 721 | 707 | 715.35 | 17,614 | 16,50,80,358.7 | 1,66,269 |
02-Dec-2025 | 718.3 | 718.3 | 695.6 | 700.65 | 21,506 | 45,71,63,414.4 | 5,37,305 |
03-Dec-2025 | 701 | 711.65 | 691.1 | 697.8 | 16,097 | 13,92,04,826.45 | 66,937 |
04-Dec-2025 | 694 | 720.7 | 694 | 712.4 | 17,599 | 17,17,92,717.7 | 1,22,737 |
05-Dec-2025 | 708.25 | 720 | 707 | 716.8 | 10,700 | 8,97,16,538.15 | 79,379 |
08-Dec-2025 | 716.8 | 717.95 | 699.85 | 708.25 | 16,348 | 11,51,46,761.95 | 95,371 |
09-Dec-2025 | 702.45 | 707.2 | 693.4 | 705 | 13,709 | 11,98,16,662.7 | 1,13,164 |
10-Dec-2025 | 703.95 | 731.15 | 703.9 | 727.45 | 18,023 | 28,52,10,547.7 | 2,44,514 |
11-Dec-2025 | 728 | 729 | 711 | 722.55 | 10,046 | 13,20,67,227.75 | 69,135 |
12-Dec-2025 | 722.3 | 731.9 | 720 | 729.2 | 11,432 | 8,98,48,356.4 | 71,827 |
15-Dec-2025 | 729.45 | 745.5 | 725.55 | 741 | 20,176 | 22,90,50,200.65 | 1,68,813 |
16-Dec-2025 | 739.5 | 755.2 | 731.8 | 747 | 19,608 | 24,30,85,599.6 | 1,64,511 |
17-Dec-2025 | 744 | 748.05 | 738 | 742.35 | 9,492 | 8,23,62,102.25 | 58,551 |
18-Dec-2025 | 738.25 | 750.65 | 732.05 | 743.2 | 8,629 | 7,66,99,687.5 | 42,310 |
The growth in raw material costs saw EBITDA margin plunge to 7.8%, 425 basis points lower, while ethnic snacks grew by 10.5% YoY, and accounted for 62.1% of the total revenue.
Bikaji Foods Retail Ltd signed a Share Subscription Agreement and Share Purchase Agreement with Hazelnut Factory Food Products.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
In July this year, the company reported its Q1 earnings, showing a 40.2% increase in consolidated net profit, which rose to ₹58.06 crore compared to ₹41.41 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
