iifl-logo

Bikaji Foods International Ltd Historical Data

727.35
(-0.85%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bikaji Foods International Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

770

7757657685,0698,08,33,951.542,418

24-Sep-2025

765

768757.6759.254,5445,69,36,408.1532,342

25-Sep-2025

764.7

764.7741745.956,4956,68,48,018.8537,953

26-Sep-2025

745

745.9725.15731.1514,5709,55,58,774.8562,045

29-Sep-2025

728.45

729.8713.25725.822,28535,60,76,5293,75,119

30-Sep-2025

716

748.5716744.1520,62718,70,34,629.91,40,695

01-Oct-2025

745

749.6726.3732.113,80313,59,70,115.493,174

03-Oct-2025

735

735723.75729.259,83033,41,81,048.453,85,056

06-Oct-2025

725.95

735.8725728.2510,5569,95,18,622.8559,811

07-Oct-2025

728.25

737721730.613,16117,81,21,393.51,37,186

08-Oct-2025

730.8

736.8722.3725.556,8075,85,36,684.8542,638

09-Oct-2025

725.55

735722.17337,7997,63,84,846.546,405

10-Oct-2025

733.2

737724729.27,2798,17,47,883.166,793

13-Oct-2025

725

741.85720730.722,34220,44,08,053.91,40,599

14-Oct-2025

732

765723752.659,85617,58,34,086.21,40,122

15-Oct-2025

759.7

759.7729.2732.3514,89118,85,10,993.151,17,162

16-Oct-2025

737

743.85731.75734.257,6128,43,24,128.2539,690

17-Oct-2025

734.8

738.9729.05734.28,0126,76,93,005.3541,859

20-Oct-2025

735.05

737729.35733.359,5015,55,54,928.1542,708

21-Oct-2025

732.2

737.35731.1733.61,9331,28,45,166.710,431

Bikaji Foods: Related NEWS

Bikaji Foods Q3 Revenue Rises 14.5% YoY, Profit Drops 39.6%

The growth in raw material costs saw EBITDA margin plunge to 7.8%, 425 basis points lower, while ethnic snacks grew by 10.5% YoY, and accounted for 62.1% of the total revenue.

6 Feb 2025|11:28 PM
Read More
Bikaji Foods arm to acquire 53% stake in Hazelnut Factory

Bikaji Foods Retail Ltd signed a Share Subscription Agreement and Share Purchase Agreement with Hazelnut Factory Food Products.

17 Oct 2024|09:27 AM
Read More
Top 10 stocks for today - 17th October 2024

Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.

17 Oct 2024|08:11 AM
Read More
Bikaji Foods Board to Consider Acquisition of Stake in Ariba Foods

In July this year, the company reported its Q1 earnings, showing a 40.2% increase in consolidated net profit, which rose to ₹58.06 crore compared to ₹41.41 crore

13 Aug 2024|12:57 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.