Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 652.2 | 658.25 | 635.05 | 640.5 | 12,207 | 11,00,67,888.8 | 67,588 |
26-May-2026 | 640.5 | 650.9 | 632.55 | 638.9 | 9,422 | 8,78,15,560.7 | 62,407 |
27-May-2026 | 641.5 | 643 | 632.85 | 637.8 | 6,128 | 5,27,54,301.25 | 36,638 |
29-May-2026 | 650 | 655 | 636.8 | 650.05 | 12,291 | 28,22,99,453.2 | 3,04,600 |
01-Jun-2026 | 650.05 | 669.95 | 638.05 | 664.9 | 12,211 | 13,66,88,313.3 | 85,575 |
02-Jun-2026 | 657.65 | 670.6 | 651 | 665.3 | 14,745 | 11,59,68,162.75 | 1,00,034 |
03-Jun-2026 | 664.8 | 664.8 | 647.4 | 649.3 | 8,730 | 8,41,95,432.5 | 80,022 |
04-Jun-2026 | 647.9 | 652.2 | 639.95 | 645.6 | 8,689 | 17,78,91,946.95 | 1,88,313 |
05-Jun-2026 | 645.05 | 658.85 | 645.05 | 654.95 | 4,719 | 13,50,02,026.55 | 1,63,187 |
08-Jun-2026 | 645.75 | 658.8 | 640.1 | 653.65 | 10,666 | 7,89,33,273.5 | 42,122 |
09-Jun-2026 | 652 | 656 | 647 | 652.85 | 3,297 | 2,29,73,181.05 | 12,162 |
10-Jun-2026 | 654.7 | 675.45 | 650 | 670.15 | 9,654 | 10,34,80,772.35 | 74,173 |
11-Jun-2026 | 670.15 | 679.7 | 661.55 | 671.65 | 6,574 | 11,02,44,459.25 | 1,01,772 |
12-Jun-2026 | 674 | 680 | 667.6 | 673.8 | 7,647 | 27,22,44,650.8 | 3,22,992 |
15-Jun-2026 | 678.9 | 682 | 655 | 659.55 | 16,628 | 54,61,68,687.65 | 6,91,521 |
16-Jun-2026 | 660.2 | 676.3 | 660.2 | 673.05 | 5,569 | 5,65,72,627.65 | 27,240 |
17-Jun-2026 | 680 | 680.35 | 650.1 | 670 | 16,309 | 24,80,54,181.2 | 1,69,259 |
18-Jun-2026 | 670 | 673 | 657.7 | 659.85 | 3,753 | 4,20,73,255.45 | 35,282 |
19-Jun-2026 | 660 | 667 | 656.05 | 660.2 | 8,046 | 8,46,64,973.15 | 75,932 |
22-Jun-2026 | 656.9 | 667.45 | 656.9 | 663.05 | 4,402 | 4,31,06,731.75 | 27,991 |
The growth in raw material costs saw EBITDA margin plunge to 7.8%, 425 basis points lower, while ethnic snacks grew by 10.5% YoY, and accounted for 62.1% of the total revenue.
Bikaji Foods Retail Ltd signed a Share Subscription Agreement and Share Purchase Agreement with Hazelnut Factory Food Products.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
In July this year, the company reported its Q1 earnings, showing a 40.2% increase in consolidated net profit, which rose to ₹58.06 crore compared to ₹41.41 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
