Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 744 | 748.05 | 738 | 742.35 | 9,492 | 8,23,62,102.25 | 58,551 |
18-Dec-2025 | 738.25 | 750.65 | 732.05 | 743.2 | 8,629 | 7,66,99,687.5 | 42,310 |
19-Dec-2025 | 744.3 | 751.45 | 740.05 | 749.2 | 10,994 | 7,89,59,949.1 | 58,063 |
22-Dec-2025 | 749.2 | 751.85 | 742 | 750.35 | 9,935 | 6,52,75,266.4 | 45,779 |
23-Dec-2025 | 749.5 | 755.05 | 744.1 | 746.9 | 8,387 | 5,75,44,720.1 | 38,142 |
24-Dec-2025 | 746.9 | 748.1 | 735 | 741.6 | 8,621 | 6,19,92,113.8 | 35,958 |
26-Dec-2025 | 735 | 750.9 | 735 | 749.4 | 8,674 | 7,23,07,295.4 | 53,523 |
29-Dec-2025 | 749.4 | 768.5 | 744.45 | 758.6 | 27,498 | 22,21,83,746.35 | 1,39,478 |
30-Dec-2025 | 761.9 | 767 | 751 | 759.45 | 19,235 | 10,33,29,540.1 | 80,733 |
31-Dec-2025 | 758.45 | 759.45 | 747.2 | 749.8 | 11,542 | 8,34,03,797 | 67,754 |
01-Jan-2026 | 751.9 | 754.7 | 733.5 | 738.4 | 6,303 | 6,37,35,722.1 | 47,273 |
02-Jan-2026 | 741.9 | 744.4 | 732.5 | 735.6 | 9,069 | 6,16,46,876.25 | 41,042 |
05-Jan-2026 | 735.6 | 739.95 | 713.55 | 718.05 | 14,795 | 12,37,52,950.85 | 99,038 |
06-Jan-2026 | 722.7 | 722.7 | 710.2 | 711.7 | 4,721 | 3,87,78,617.7 | 27,319 |
07-Jan-2026 | 713.2 | 727.3 | 713.2 | 720.05 | 13,251 | 50,18,40,722.05 | 5,91,313 |
08-Jan-2026 | 721.7 | 726 | 705 | 710.65 | 6,198 | 5,39,64,800.15 | 35,547 |
09-Jan-2026 | 710.65 | 710.65 | 700 | 702.1 | 8,612 | 7,61,58,969.3 | 51,704 |
12-Jan-2026 | 702.15 | 722.4 | 694.15 | 702.55 | 20,591 | 16,56,98,799.8 | 1,05,824 |
13-Jan-2026 | 702.55 | 712 | 700 | 701.5 | 5,972 | 3,17,29,611.75 | 19,390 |
14-Jan-2026 | 701.4 | 701.95 | 691.5 | 699.25 | 12,663 | 7,17,83,715.75 | 57,489 |
16-Jan-2026 | 702.15 | 704.4 | 695.1 | 699.7 | 7,867 | 4,47,49,264.2 | 33,792 |
The growth in raw material costs saw EBITDA margin plunge to 7.8%, 425 basis points lower, while ethnic snacks grew by 10.5% YoY, and accounted for 62.1% of the total revenue.
Bikaji Foods Retail Ltd signed a Share Subscription Agreement and Share Purchase Agreement with Hazelnut Factory Food Products.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
In July this year, the company reported its Q1 earnings, showing a 40.2% increase in consolidated net profit, which rose to ₹58.06 crore compared to ₹41.41 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
