Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Jun-2025 | 716.2 | 755.2 | 715.8 | 750.5 | 24,573 | 46,06,04,458.5 | 2,10,719 |
27-Jun-2025 | 755 | 759.45 | 740.25 | 754.8 | 18,333 | 24,55,76,372.25 | 1,36,860 |
30-Jun-2025 | 746.05 | 753.45 | 736 | 740.5 | 8,159 | 10,66,93,667.35 | 61,880 |
01-Jul-2025 | 738.75 | 744.1 | 732 | 741.15 | 7,033 | 6,90,08,471.45 | 39,721 |
02-Jul-2025 | 744.9 | 747.9 | 733 | 743.9 | 9,265 | 29,13,86,584.2 | 3,21,510 |
03-Jul-2025 | 745.5 | 745.5 | 735 | 736.65 | 4,931 | 23,51,84,309.85 | 2,74,980 |
04-Jul-2025 | 736.65 | 738.95 | 727.05 | 732.9 | 6,800 | 14,12,73,967.65 | 1,04,465 |
07-Jul-2025 | 732.9 | 735.65 | 725 | 730.55 | 5,684 | 5,19,75,518.8 | 29,693 |
08-Jul-2025 | 735 | 740.5 | 725.7 | 735.95 | 5,674 | 6,58,74,508.15 | 32,998 |
09-Jul-2025 | 737 | 743.4 | 732 | 734.7 | 5,823 | 8,73,81,524.95 | 56,036 |
10-Jul-2025 | 739.5 | 739.7 | 730 | 732.95 | 7,196 | 4,01,19,775.65 | 27,395 |
11-Jul-2025 | 731 | 737 | 724 | 727.85 | 4,708 | 11,47,75,177.4 | 1,25,001 |
14-Jul-2025 | 728 | 728 | 717.75 | 720.65 | 6,504 | 4,09,56,628.3 | 26,762 |
15-Jul-2025 | 721.3 | 729.4 | 720.5 | 724.2 | 7,253 | 19,66,72,987.95 | 2,31,065 |
16-Jul-2025 | 730 | 769 | 726.4 | 749.05 | 48,310 | 1,13,81,92,185.35 | 6,52,791 |
17-Jul-2025 | 753 | 753.55 | 745.25 | 749.55 | 8,319 | 16,85,02,216.85 | 1,55,888 |
18-Jul-2025 | 749.55 | 767 | 746 | 756.05 | 19,331 | 24,81,60,866.05 | 1,15,255 |
21-Jul-2025 | 756.05 | 760.75 | 742.95 | 750.3 | 12,357 | 10,94,65,768.7 | 45,364 |
22-Jul-2025 | 753.8 | 766.9 | 750.2 | 762.8 | 13,081 | 18,41,41,684.3 | 1,07,802 |
23-Jul-2025 | 769 | 794.4 | 756.25 | 788.65 | 23,364 | 52,45,50,306.85 | 3,46,000 |
24-Jul-2025 | 790 | 814.65 | 770 | 777.55 | 55,120 | 95,04,89,753.05 | 3,47,825 |
25-Jul-2025 | 773.05 | 783 | 764.6 | 772.05 | 19,024 | 20,68,10,716.3 | 1,21,830 |
The growth in raw material costs saw EBITDA margin plunge to 7.8%, 425 basis points lower, while ethnic snacks grew by 10.5% YoY, and accounted for 62.1% of the total revenue.
Bikaji Foods Retail Ltd signed a Share Subscription Agreement and Share Purchase Agreement with Hazelnut Factory Food Products.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
In July this year, the company reported its Q1 earnings, showing a 40.2% increase in consolidated net profit, which rose to ₹58.06 crore compared to ₹41.41 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
