Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 664 | 664.05 | 647.6 | 655.15 | 9,841 | 24,07,36,604.1 | 2,90,630 |
07-Jul-2026 | 658.9 | 658.9 | 639 | 642.8 | 11,064 | 26,70,62,379.5 | 3,56,992 |
08-Jul-2026 | 642.8 | 645.95 | 637.45 | 643.95 | 10,916 | 7,71,03,645.8 | 75,670 |
09-Jul-2026 | 643.95 | 648.8 | 638.15 | 642.15 | 5,539 | 4,14,38,936.9 | 32,350 |
10-Jul-2026 | 646.9 | 648.4 | 642 | 643.3 | 3,392 | 2,04,16,847.75 | 20,524 |
13-Jul-2026 | 637 | 651.65 | 635 | 643.45 | 9,959 | 5,36,81,343.85 | 44,578 |
14-Jul-2026 | 645 | 647.9 | 628.5 | 636.15 | 11,510 | 15,12,74,174.9 | 1,41,560 |
15-Jul-2026 | 640 | 640 | 631 | 635.4 | 10,571 | 5,12,81,893.1 | 45,643 |
16-Jul-2026 | 636 | 643 | 633.2 | 640.15 | 7,764 | 3,54,06,963.5 | 33,564 |
17-Jul-2026 | 641 | 643.95 | 635 | 638.4 | 6,729 | 3,07,69,952.3 | 26,807 |
20-Jul-2026 | 635.05 | 647.6 | 635.05 | 641.95 | 7,260 | 3,00,26,964.55 | 27,010 |
21-Jul-2026 | 644.95 | 648.35 | 642.6 | 644.25 | 3,894 | 2,00,61,483.75 | 19,086 |
22-Jul-2026 | 644.25 | 644.95 | 634.7 | 636.25 | 7,539 | 2,78,39,548.05 | 23,739 |
23-Jul-2026 | 640.35 | 640.35 | 623.35 | 630.8 | 11,319 | 7,29,87,704.9 | 67,084 |
24-Jul-2026 | 628 | 639.65 | 624.55 | 630.7 | 7,742 | 3,44,68,483.2 | 30,306 |
27-Jul-2026 | 626.15 | 643.2 | 626.15 | 641.25 | 7,999 | 3,46,43,205.2 | 32,997 |
28-Jul-2026 | 639.05 | 646 | 629.6 | 633.95 | 11,251 | 5,22,03,380.15 | 42,438 |
29-Jul-2026 | 634 | 647 | 631.8 | 641.85 | 9,370 | 4,66,13,511.5 | 40,980 |
30-Jul-2026 | 641 | 654.15 | 638 | 643.7 | 7,247 | 4,21,76,362.6 | 24,214 |
31-Jul-2026 | 646 | 648.35 | 636.65 | 641.65 | 7,854 | 2,31,62,866.25 | 21,181 |
03-Aug-2026 | 641.65 | 656 | 641.65 | 650 | 7,087 | 5,60,49,437.6 | 45,371 |
The growth in raw material costs saw EBITDA margin plunge to 7.8%, 425 basis points lower, while ethnic snacks grew by 10.5% YoY, and accounted for 62.1% of the total revenue.
Bikaji Foods Retail Ltd signed a Share Subscription Agreement and Share Purchase Agreement with Hazelnut Factory Food Products.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
In July this year, the company reported its Q1 earnings, showing a 40.2% increase in consolidated net profit, which rose to ₹58.06 crore compared to ₹41.41 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
