Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 770 | 775 | 765 | 768 | 5,069 | 8,08,33,951.5 | 42,418 |
24-Sep-2025 | 765 | 768 | 757.6 | 759.25 | 4,544 | 5,69,36,408.15 | 32,342 |
25-Sep-2025 | 764.7 | 764.7 | 741 | 745.95 | 6,495 | 6,68,48,018.85 | 37,953 |
26-Sep-2025 | 745 | 745.9 | 725.15 | 731.15 | 14,570 | 9,55,58,774.85 | 62,045 |
29-Sep-2025 | 728.45 | 729.8 | 713.25 | 725.8 | 22,285 | 35,60,76,529 | 3,75,119 |
30-Sep-2025 | 716 | 748.5 | 716 | 744.15 | 20,627 | 18,70,34,629.9 | 1,40,695 |
01-Oct-2025 | 745 | 749.6 | 726.3 | 732.1 | 13,803 | 13,59,70,115.4 | 93,174 |
03-Oct-2025 | 735 | 735 | 723.75 | 729.25 | 9,830 | 33,41,81,048.45 | 3,85,056 |
06-Oct-2025 | 725.95 | 735.8 | 725 | 728.25 | 10,556 | 9,95,18,622.85 | 59,811 |
07-Oct-2025 | 728.25 | 737 | 721 | 730.6 | 13,161 | 17,81,21,393.5 | 1,37,186 |
08-Oct-2025 | 730.8 | 736.8 | 722.3 | 725.55 | 6,807 | 5,85,36,684.85 | 42,638 |
09-Oct-2025 | 725.55 | 735 | 722.1 | 733 | 7,799 | 7,63,84,846.5 | 46,405 |
10-Oct-2025 | 733.2 | 737 | 724 | 729.2 | 7,279 | 8,17,47,883.1 | 66,793 |
13-Oct-2025 | 725 | 741.85 | 720 | 730.7 | 22,342 | 20,44,08,053.9 | 1,40,599 |
14-Oct-2025 | 732 | 765 | 723 | 752.65 | 9,856 | 17,58,34,086.2 | 1,40,122 |
15-Oct-2025 | 759.7 | 759.7 | 729.2 | 732.35 | 14,891 | 18,85,10,993.15 | 1,17,162 |
16-Oct-2025 | 737 | 743.85 | 731.75 | 734.25 | 7,612 | 8,43,24,128.25 | 39,690 |
17-Oct-2025 | 734.8 | 738.9 | 729.05 | 734.2 | 8,012 | 6,76,93,005.35 | 41,859 |
20-Oct-2025 | 735.05 | 737 | 729.35 | 733.35 | 9,501 | 5,55,54,928.15 | 42,708 |
21-Oct-2025 | 732.2 | 737.35 | 731.1 | 733.6 | 1,933 | 1,28,45,166.7 | 10,431 |
The growth in raw material costs saw EBITDA margin plunge to 7.8%, 425 basis points lower, while ethnic snacks grew by 10.5% YoY, and accounted for 62.1% of the total revenue.
Bikaji Foods Retail Ltd signed a Share Subscription Agreement and Share Purchase Agreement with Hazelnut Factory Food Products.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
In July this year, the company reported its Q1 earnings, showing a 40.2% increase in consolidated net profit, which rose to ₹58.06 crore compared to ₹41.41 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
