iifl-logo

Bilcare Ltd Historical Data

76.08
(0.30%)
Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bilcare Ltd Historical Data

29/05/2025calendar-icon
29/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-May-2025

78.38

82.2778.3682.2319017,47,72314,015

02-Jun-2025

82.23

86.282.2384.1219524,05,52517,448

03-Jun-2025

85.99

87.1579.9282.0714813,02,99910,367

04-Jun-2025

82.1

82.979.579.7913212,29,72211,705

05-Jun-2025

81.99

81.9979.579.9583,10,8142,769

06-Jun-2025

83.21

83.2178.578.971239,27,1766,118

09-Jun-2025

80

82.88081.041309,42,3768,357

10-Jun-2025

84.8

84.879.5579.8713411,00,9419,528

11-Jun-2025

80

81.87979.66906,66,0796,192

12-Jun-2025

81.99

81.9975.6878.43868,32,0887,453

13-Jun-2025

79.25

79.2576.7779.13685,08,1564,292

16-Jun-2025

79.1

79.176.2176.55843,68,7643,664

17-Jun-2025

78.88

78.8875.1777.9945,93,7814,906

18-Jun-2025

79.5

79.576.7377.81634,48,7623,439

19-Jun-2025

77.81

79.273.9276.9932671,95,33742,462

20-Jun-2025

76.5

77.7574.2575.85875,44,2495,098

23-Jun-2025

75.84

76.4973.573.741447,84,4187,166

24-Jun-2025

73.1

76.473.174.89552,84,1413,522

25-Jun-2025

74.2

7874.275.1471,32,3371,194

26-Jun-2025

77.64

77.647575.85331,72,6671,992

27-Jun-2025

75.85

77.5975.576.08743,42,8663,570

Bilcare: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.