Bilcare

Bilcare Ltd Historical Data

NSEBSE

₹56.11

(-5.41%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	63	63.99	61.8	63.26	140	8,14,239	8,940
24-SEP-2024	63.26	63.98	62.71	63.21	93	8,45,399	10,654
25-SEP-2024	63.26	64	62.3	63.19	89	3,33,939	4,394
26-SEP-2024	63.19	63.47	60.06	61.47	224	13,73,912	15,184
27-SEP-2024	61.5	62.92	60.65	61.89	106	6,08,129	6,978
30-SEP-2024	61.89	62.49	60.14	61.55	80	4,91,381	5,086
01-OCT-2024	63.9	63.9	62.02	62.81	88	3,76,055	4,835
03-OCT-2024	62.4	62.4	57	58.67	243	20,70,719	30,669
04-OCT-2024	58.72	60.49	58.72	60.06	112	7,41,509	8,804
07-OCT-2024	60.05	60.26	56.18	57.78	177	9,17,787	12,103
08-OCT-2024	56.8	60.25	55.5	59.9	96	4,23,945	5,764
09-OCT-2024	60.05	61.85	59	59.39	114	6,45,100	6,049
10-OCT-2024	60.88	60.88	59.75	60.22	64	6,05,819	9,864
11-OCT-2024	60.22	62.8	59.28	61.41	119	10,65,287	14,158
14-OCT-2024	62.3	62.3	60	60.45	101	5,84,071	5,995
15-OCT-2024	60.2	64.89	60.2	63.76	296	34,49,948	46,741
16-OCT-2024	63.5	64.8	62	62.98	165	12,72,125	17,815
17-OCT-2024	64.5	64.5	60	61.29	135	9,44,606	10,229
18-OCT-2024	61.5	61.5	58.2	60.2	130	11,00,444	14,382
21-OCT-2024	60.2	62.39	58.53	59.32	155	11,49,178	15,183
22-OCT-2024	59.29	61.49	55.67	56.11	246	27,23,342	35,185

Bilcare: Related NEWS

No Record Found

Invest wise with Expert advice