Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 67.2 | 68.8 | 62.2 | 63.18 | 238 | 9,98,295 | 12,303 |
02-Feb-2026 | 64.85 | 66.89 | 64 | 65.13 | 91 | 13,79,484 | 18,575 |
03-Feb-2026 | 66.85 | 70.7 | 65.27 | 66.16 | 106 | 6,59,986 | 7,220 |
04-Feb-2026 | 66.16 | 70 | 65 | 66.16 | 149 | 8,06,961 | 7,662 |
05-Feb-2026 | 70.89 | 70.89 | 65.03 | 65.33 | 163 | 4,59,865 | 4,563 |
06-Feb-2026 | 66 | 69.9 | 65.5 | 67.31 | 143 | 15,81,295 | 19,687 |
09-Feb-2026 | 69 | 69 | 67 | 67.83 | 89 | 4,90,481 | 4,723 |
10-Feb-2026 | 67.5 | 69 | 67.5 | 68.34 | 56 | 6,19,149 | 7,844 |
11-Feb-2026 | 67.67 | 69.99 | 66.01 | 66.83 | 112 | 7,24,415 | 6,296 |
12-Feb-2026 | 68.4 | 68.4 | 65.7 | 66.33 | 46 | 2,29,057 | 2,274 |
13-Feb-2026 | 61.3 | 66.68 | 61.3 | 64.32 | 97 | 4,60,272 | 4,574 |
16-Feb-2026 | 66.88 | 66.88 | 63.8 | 65.03 | 70 | 3,23,547 | 3,214 |
17-Feb-2026 | 63.73 | 66.49 | 63.73 | 64.44 | 50 | 3,36,561 | 3,808 |
18-Feb-2026 | 64.44 | 66.48 | 64.44 | 65.1 | 51 | 4,15,177 | 5,115 |
19-Feb-2026 | 65 | 66 | 63.8 | 64 | 47 | 2,63,259 | 3,895 |
20-Feb-2026 | 64 | 65.83 | 60.1 | 61.05 | 120 | 7,73,743 | 9,917 |
23-Feb-2026 | 61.05 | 63.83 | 61 | 62.09 | 106 | 5,35,928 | 6,230 |
24-Feb-2026 | 61.56 | 63.39 | 61.56 | 62.36 | 64 | 1,94,303 | 2,838 |
25-Feb-2026 | 60.61 | 66.9 | 60.61 | 63.72 | 116 | 6,90,960 | 5,842 |
26-Feb-2026 | 63.98 | 63.98 | 57.96 | 58.29 | 307 | 29,40,013 | 30,845 |
27-Feb-2026 | 58.29 | 58.29 | 57.51 | 58.27 | 71 | 4,49,266 | 6,618 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
