Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 84.5 | 87.35 | 81.03 | 82.39 | 161 | 15,43,039 | 15,207 |
01-Oct-2025 | 84.95 | 84.95 | 82.01 | 82.66 | 122 | 17,20,941 | 17,064 |
03-Oct-2025 | 84.94 | 85 | 81.4 | 83.85 | 64 | 4,25,614 | 4,708 |
06-Oct-2025 | 86 | 86.99 | 82.2 | 82.55 | 98 | 12,89,172 | 6,495 |
07-Oct-2025 | 82.55 | 87.99 | 82.55 | 86.44 | 115 | 13,25,387 | 14,729 |
08-Oct-2025 | 85.09 | 87 | 83.48 | 83.58 | 73 | 6,45,430 | 6,213 |
09-Oct-2025 | 86.3 | 91.93 | 83.6 | 91.93 | 213 | 99,76,348 | 1,06,874 |
10-Oct-2025 | 91.7 | 95 | 91.35 | 91.76 | 177 | 21,07,294 | 19,341 |
13-Oct-2025 | 93 | 93 | 88.55 | 89.77 | 89 | 11,72,780 | 11,135 |
14-Oct-2025 | 91.99 | 91.99 | 86.45 | 87.12 | 110 | 19,12,631 | 17,533 |
15-Oct-2025 | 89 | 95.83 | 86.51 | 95.83 | 195 | 90,95,010 | 95,110 |
16-Oct-2025 | 101.5 | 101.5 | 94.3 | 95.18 | 459 | 64,92,926 | 46,478 |
17-Oct-2025 | 94.1 | 96.48 | 92.75 | 92.88 | 78 | 7,73,158 | 5,308 |
20-Oct-2025 | 92.88 | 93.67 | 89.36 | 90.55 | 146 | 14,30,183 | 13,238 |
21-Oct-2025 | 91 | 99.6 | 91 | 99.6 | 284 | 1,04,91,622 | 1,06,630 |
23-Oct-2025 | 103.99 | 103.99 | 98.01 | 100.47 | 355 | 43,20,690 | 32,463 |
24-Oct-2025 | 101.85 | 110.51 | 99.1 | 108.12 | 846 | 1,45,68,632 | 1,05,503 |
27-Oct-2025 | 110 | 116 | 105 | 112.45 | 484 | 66,26,814 | 46,575 |
28-Oct-2025 | 111.5 | 113.8 | 102.66 | 105.17 | 451 | 60,03,635 | 32,086 |
29-Oct-2025 | 105.25 | 109.9 | 101 | 103.25 | 404 | 49,56,306 | 35,047 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.