Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 61.6 | 63 | 59.5 | 60.7 | 177 | 4,40,785.9 | 4,570 |
22-Jul-2026 | 60.7 | 62.98 | 60 | 60.62 | 46 | 2,36,404.52 | 3,161 |
23-Jul-2026 | 61.22 | 63 | 59.06 | 61.51 | 44 | 93,176.53 | 1,242 |
24-Jul-2026 | 60 | 60.99 | 59.25 | 59.27 | 53 | 2,37,057.24 | 2,447 |
27-Jul-2026 | 59 | 61 | 58.12 | 58.46 | 100 | 2,39,758.1 | 2,507 |
28-Jul-2026 | 58.6 | 60.88 | 58.5 | 59.25 | 62 | 1,35,517.13 | 2,143 |
29-Jul-2026 | 60.88 | 60.88 | 58 | 58.2 | 64 | 2,01,874.92 | 2,938 |
30-Jul-2026 | 60.9 | 60.9 | 58.2 | 58.73 | 55 | 62,206.89 | 806 |
31-Jul-2026 | 58.11 | 60.49 | 57.5 | 58.89 | 91 | 2,94,202 | 1,790 |
03-Aug-2026 | 59.07 | 62.5 | 59.07 | 61.83 | 227 | 9,04,152.92 | 9,009 |
04-Aug-2026 | 61.83 | 62 | 59.25 | 60.53 | 106 | 2,97,104.42 | 4,350 |
05-Aug-2026 | 59.37 | 62.6 | 59.37 | 61.32 | 105 | 3,49,685.71 | 4,164 |
06-Aug-2026 | 63.5 | 63.5 | 60.61 | 61.25 | 64 | 4,16,265.09 | 4,432 |
07-Aug-2026 | 61.01 | 63.5 | 61.01 | 62.92 | 74 | 3,32,048.24 | 4,301 |
10-Aug-2026 | 63.22 | 63.25 | 60.62 | 60.75 | 83 | 4,43,153.04 | 6,011 |
11-Aug-2026 | 62.5 | 68.5 | 61 | 64.92 | 715 | 20,22,637.86 | 22,024 |
12-Aug-2026 | 66.9 | 67 | 63.32 | 64.62 | 133 | 7,58,123.52 | 8,961 |
13-Aug-2026 | 62.8 | 66.99 | 62.8 | 64.01 | 351 | 12,55,215.69 | 14,959 |
14-Aug-2026 | 69.94 | 76.81 | 68.5 | 76.81 | 300 | 91,85,661.77 | 1,09,714 |
17-Aug-2026 | 86 | 92.17 | 79.2 | 92.17 | 5,436 | 6,44,82,392.65 | 3,81,952 |
18-Aug-2026 | 94 | 101.38 | 92.17 | 101.38 | 3,117 | 5,22,58,117.02 | 2,70,512 |
19-Aug-2026 | 103.04 | 111.51 | 91.25 | 91.66 | 9,014 | 10,20,58,888.84 | 4,52,007 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
