Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 63.08 | 65.7 | 60 | 62.02 | 82 | 1,85,978.67 | 2,238 |
08-Jul-2026 | 62 | 65 | 61.9 | 62.25 | 162 | 3,55,136.93 | 3,572 |
09-Jul-2026 | 62.75 | 67.68 | 62.75 | 64.61 | 283 | 12,47,280.25 | 15,137 |
10-Jul-2026 | 65.13 | 65.88 | 62.5 | 63.06 | 179 | 8,83,206.05 | 8,855 |
13-Jul-2026 | 64.9 | 65.15 | 63.2 | 64.01 | 57 | 1,71,009.36 | 1,514 |
14-Jul-2026 | 64.45 | 64.45 | 63.1 | 63.88 | 28 | 77,531.88 | 1,114 |
15-Jul-2026 | 63 | 63.99 | 62 | 62.87 | 125 | 2,45,059.93 | 2,867 |
16-Jul-2026 | 63 | 64.85 | 61 | 63.02 | 169 | 7,63,327.71 | 9,857 |
17-Jul-2026 | 63.5 | 63.5 | 61.3 | 61.3 | 39 | 66,103.95 | 770 |
20-Jul-2026 | 61 | 62.35 | 61 | 62.02 | 25 | 44,706.53 | 545 |
21-Jul-2026 | 61.6 | 63 | 59.5 | 60.7 | 177 | 4,40,785.9 | 4,570 |
22-Jul-2026 | 60.7 | 62.98 | 60 | 60.62 | 46 | 2,36,404.52 | 3,161 |
23-Jul-2026 | 61.22 | 63 | 59.06 | 61.51 | 44 | 93,176.53 | 1,242 |
24-Jul-2026 | 60 | 60.99 | 59.25 | 59.27 | 53 | 2,37,057.24 | 2,447 |
27-Jul-2026 | 59 | 61 | 58.12 | 58.46 | 100 | 2,39,758.1 | 2,507 |
28-Jul-2026 | 58.6 | 60.88 | 58.5 | 59.25 | 62 | 1,35,517.13 | 2,143 |
29-Jul-2026 | 60.88 | 60.88 | 58 | 58.2 | 64 | 2,01,874.92 | 2,938 |
30-Jul-2026 | 60.9 | 60.9 | 58.2 | 58.73 | 55 | 62,206.89 | 806 |
31-Jul-2026 | 58.11 | 60.49 | 57.5 | 58.89 | 91 | 2,94,202 | 1,790 |
03-Aug-2026 | 59.07 | 62.5 | 59.07 | 61.83 | 227 | 9,04,152.92 | 9,009 |
04-Aug-2026 | 61.83 | 62 | 59.25 | 60.53 | 106 | 2,97,104.42 | 4,350 |
05-Aug-2026 | 59.37 | 62.6 | 59.37 | 61.32 | 105 | 3,49,685.71 | 4,164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
