iifl-logo

Bilcare Ltd Historical Data

74
(-3.52%)
Jul 24, 2025|12:02:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bilcare Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

73.1

76.473.174.89552,84,1413,522

25-Jun-2025

74.2

7874.275.1471,32,3371,194

26-Jun-2025

77.64

77.647575.85331,72,6671,992

27-Jun-2025

75.85

77.5975.576.08743,42,8663,570

30-Jun-2025

77.45

77.4574.275.15777,17,1687,479

01-Jul-2025

73.25

76.873.2575.2584,68,2886,156

02-Jul-2025

74.63

76.37727316111,14,08911,512

03-Jul-2025

72.9

74.3872.0273.17854,84,0384,565

04-Jul-2025

73.16

74.3971.3271.521005,12,6366,333

07-Jul-2025

73.5

73.571.1572483,08,0973,152

08-Jul-2025

71.26

72.570.0170.61025,99,3866,559

09-Jul-2025

71.3

71.9870.0170.05919,17,23411,125

10-Jul-2025

68.43

7368.4372.449510,40,7498,732

11-Jul-2025

74.98

74.9871.8473.12694,17,4464,286

14-Jul-2025

73.48

73.4871.571.83465,19,5056,152

15-Jul-2025

71.2

73.470.771.18795,64,4426,402

16-Jul-2025

71.9

71.96970.68673,85,9865,229

17-Jul-2025

70.33

71.7669.5570.02847,08,9718,739

18-Jul-2025

71.45

71.4568.670.36702,47,4642,835

21-Jul-2025

68.12

73.8768.1273.878415,01,02717,565

22-Jul-2025

77.56

77.5676.577.56831,75,92,5241,48,705

23-Jul-2025

79.8

8074.8476.727344,92,14440,301

Bilcare: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.