Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 68.1 | 75.3 | 66.99 | 68.79 | 226 | 37,65,161 | 30,298 |
08-Aug-2025 | 68.1 | 70 | 67.31 | 67.93 | 96 | 8,17,376 | 10,428 |
11-Aug-2025 | 72.4 | 72.4 | 67.1 | 67.92 | 69 | 5,19,271 | 7,474 |
12-Aug-2025 | 69 | 69 | 67 | 67.49 | 67 | 6,29,941 | 6,788 |
13-Aug-2025 | 69 | 69.5 | 67.25 | 67.52 | 56 | 5,94,163 | 5,745 |
14-Aug-2025 | 69.49 | 69.49 | 66.25 | 66.91 | 77 | 5,15,795 | 7,216 |
18-Aug-2025 | 69 | 69 | 65 | 66.02 | 145 | 11,81,623 | 13,338 |
19-Aug-2025 | 66.01 | 72.09 | 66.01 | 67.2 | 77 | 5,92,097 | 5,625 |
20-Aug-2025 | 67.16 | 68 | 66.6 | 67.2 | 95 | 4,30,918 | 4,774 |
21-Aug-2025 | 68 | 68 | 66.2 | 66.71 | 65 | 2,30,366 | 2,694 |
22-Aug-2025 | 67.5 | 68 | 66.12 | 66.95 | 56 | 2,80,863 | 3,694 |
25-Aug-2025 | 66.25 | 67.9 | 66.25 | 66.77 | 72 | 2,12,188 | 2,753 |
26-Aug-2025 | 67 | 69.8 | 63 | 64.59 | 166 | 13,41,306 | 16,073 |
28-Aug-2025 | 64.59 | 66 | 63 | 63.96 | 118 | 2,16,519 | 2,148 |
29-Aug-2025 | 65.6 | 70.35 | 65.6 | 69.38 | 311 | 1,10,43,894 | 1,38,171 |
01-Sep-2025 | 69 | 69 | 66.1 | 68.53 | 119 | 9,21,492 | 10,649 |
02-Sep-2025 | 68.53 | 71.95 | 66.65 | 69.63 | 127 | 12,31,304 | 13,242 |
03-Sep-2025 | 70 | 76.5 | 69 | 74.81 | 300 | 65,62,501 | 52,795 |
04-Sep-2025 | 74.81 | 75.7 | 71.1 | 73.7 | 152 | 10,92,361 | 9,311 |
05-Sep-2025 | 74.29 | 81.07 | 71 | 81.07 | 165 | 68,19,586 | 82,628 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.