Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 92.4 | 94.5 | 87.05 | 88.15 | 496 | 55,10,925 | 27,782 |
18-Nov-2025 | 89.9 | 92.5 | 82.15 | 83.35 | 302 | 34,13,445 | 25,900 |
19-Nov-2025 | 84.9 | 86.4 | 80.8 | 81.55 | 199 | 17,41,341 | 13,547 |
20-Nov-2025 | 83.95 | 85.45 | 80.65 | 81.65 | 177 | 14,04,189 | 12,791 |
21-Nov-2025 | 83.45 | 83.45 | 78 | 78.35 | 272 | 16,44,735 | 15,526 |
24-Nov-2025 | 83 | 83 | 76.15 | 78.45 | 361 | 8,88,906 | 7,571 |
25-Nov-2025 | 81.95 | 81.95 | 77 | 77.3 | 214 | 18,44,789 | 17,137 |
26-Nov-2025 | 77.2 | 85 | 77.2 | 84.9 | 219 | 25,11,593 | 22,412 |
27-Nov-2025 | 85.05 | 89.2 | 81 | 81.75 | 193 | 24,13,557 | 19,330 |
28-Nov-2025 | 80.85 | 87.5 | 80.85 | 85.5 | 108 | 7,79,635 | 7,288 |
01-Dec-2025 | 83 | 87.5 | 83 | 85.12 | 59 | 2,01,377 | 1,391 |
02-Dec-2025 | 87 | 87 | 83.6 | 84.88 | 89 | 6,11,185 | 5,821 |
03-Dec-2025 | 87.79 | 87.79 | 82.61 | 84.7 | 38 | 2,15,110 | 1,377 |
04-Dec-2025 | 85.45 | 85.45 | 82 | 82.21 | 103 | 4,80,201 | 4,232 |
05-Dec-2025 | 83.99 | 83.99 | 78.99 | 79.3 | 118 | 6,14,441 | 6,968 |
08-Dec-2025 | 80.1 | 80.1 | 75.4 | 76.82 | 213 | 8,63,421 | 8,387 |
09-Dec-2025 | 82 | 82 | 76.04 | 77.8 | 165 | 8,28,861 | 6,393 |
10-Dec-2025 | 78.2 | 85.5 | 77.36 | 78.19 | 151 | 35,31,281 | 26,615 |
11-Dec-2025 | 78.19 | 80.18 | 76.82 | 77.26 | 83 | 7,20,051 | 5,112 |
12-Dec-2025 | 77.01 | 79.68 | 76.1 | 76.8 | 136 | 13,29,596 | 13,861 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.