Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2025 | 85.99 | 87.15 | 79.92 | 82.07 | 148 | 13,02,999 | 10,367 |
04-Jun-2025 | 82.1 | 82.9 | 79.5 | 79.79 | 132 | 12,29,722 | 11,705 |
05-Jun-2025 | 81.99 | 81.99 | 79.5 | 79.9 | 58 | 3,10,814 | 2,769 |
06-Jun-2025 | 83.21 | 83.21 | 78.5 | 78.97 | 123 | 9,27,176 | 6,118 |
09-Jun-2025 | 80 | 82.8 | 80 | 81.04 | 130 | 9,42,376 | 8,357 |
10-Jun-2025 | 84.8 | 84.8 | 79.55 | 79.87 | 134 | 11,00,941 | 9,528 |
11-Jun-2025 | 80 | 81.8 | 79 | 79.66 | 90 | 6,66,079 | 6,192 |
12-Jun-2025 | 81.99 | 81.99 | 75.68 | 78.43 | 86 | 8,32,088 | 7,453 |
13-Jun-2025 | 79.25 | 79.25 | 76.77 | 79.13 | 68 | 5,08,156 | 4,292 |
16-Jun-2025 | 79.1 | 79.1 | 76.21 | 76.55 | 84 | 3,68,764 | 3,664 |
17-Jun-2025 | 78.88 | 78.88 | 75.17 | 77.9 | 94 | 5,93,781 | 4,906 |
18-Jun-2025 | 79.5 | 79.5 | 76.73 | 77.81 | 63 | 4,48,762 | 3,439 |
19-Jun-2025 | 77.81 | 79.2 | 73.92 | 76.99 | 326 | 71,95,337 | 42,462 |
20-Jun-2025 | 76.5 | 77.75 | 74.25 | 75.85 | 87 | 5,44,249 | 5,098 |
23-Jun-2025 | 75.84 | 76.49 | 73.5 | 73.74 | 144 | 7,84,418 | 7,166 |
24-Jun-2025 | 73.1 | 76.4 | 73.1 | 74.89 | 55 | 2,84,141 | 3,522 |
25-Jun-2025 | 74.2 | 78 | 74.2 | 75.1 | 47 | 1,32,337 | 1,194 |
26-Jun-2025 | 77.64 | 77.64 | 75 | 75.85 | 33 | 1,72,667 | 1,992 |
27-Jun-2025 | 75.85 | 77.59 | 75.5 | 76.08 | 74 | 3,42,866 | 3,570 |
30-Jun-2025 | 77.45 | 77.45 | 74.2 | 75.15 | 77 | 7,17,168 | 7,479 |
01-Jul-2025 | 73.25 | 76.8 | 73.25 | 75.2 | 58 | 4,68,288 | 6,156 |
02-Jul-2025 | 74.63 | 76.37 | 72 | 73 | 161 | 11,14,089 | 11,512 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.