iifl-logo

Bilcare Ltd Historical Data

107.26
(3.88%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bilcare Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

84.5

87.3581.0382.3916115,43,03915,207

01-Oct-2025

84.95

84.9582.0182.6612217,20,94117,064

03-Oct-2025

84.94

8581.483.85644,25,6144,708

06-Oct-2025

86

86.9982.282.559812,89,1726,495

07-Oct-2025

82.55

87.9982.5586.4411513,25,38714,729

08-Oct-2025

85.09

8783.4883.58736,45,4306,213

09-Oct-2025

86.3

91.9383.691.9321399,76,3481,06,874

10-Oct-2025

91.7

9591.3591.7617721,07,29419,341

13-Oct-2025

93

9388.5589.778911,72,78011,135

14-Oct-2025

91.99

91.9986.4587.1211019,12,63117,533

15-Oct-2025

89

95.8386.5195.8319590,95,01095,110

16-Oct-2025

101.5

101.594.395.1845964,92,92646,478

17-Oct-2025

94.1

96.4892.7592.88787,73,1585,308

20-Oct-2025

92.88

93.6789.3690.5514614,30,18313,238

21-Oct-2025

91

99.69199.62841,04,91,6221,06,630

23-Oct-2025

103.99

103.9998.01100.4735543,20,69032,463

24-Oct-2025

101.85

110.5199.1108.128461,45,68,6321,05,503

27-Oct-2025

110

116105112.4548466,26,81446,575

28-Oct-2025

111.5

113.8102.66105.1745160,03,63532,086

29-Oct-2025

105.25

109.9101103.2540449,56,30635,047

Bilcare: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.