Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 68 | 69.99 | 65 | 65.42 | 200 | 7,45,110.23 | 7,989 |
13-May-2026 | 67.99 | 69.5 | 64.3 | 66.72 | 232 | 2,92,479.15 | 3,331 |
14-May-2026 | 66 | 68.5 | 62.65 | 64.49 | 250 | 4,19,571.16 | 4,633 |
15-May-2026 | 68.49 | 68.49 | 63.01 | 64.52 | 77 | 3,23,427.71 | 3,929 |
18-May-2026 | 64.52 | 64.52 | 51.62 | 63.9 | 140 | 1,95,352.46 | 2,149 |
19-May-2026 | 64.5 | 64.99 | 62.66 | 63.78 | 129 | 1,31,943.86 | 1,871 |
20-May-2026 | 64 | 64.48 | 62.36 | 62.61 | 57 | 91,037.15 | 1,157 |
21-May-2026 | 64.2 | 64.3 | 62.5 | 62.56 | 30 | 19,193.31 | 280 |
22-May-2026 | 64.1 | 64.1 | 62.82 | 64.03 | 10 | 12,445.61 | 195 |
25-May-2026 | 65.3 | 65.3 | 59.62 | 61.79 | 199 | 3,67,073.26 | 5,470 |
26-May-2026 | 61 | 63.99 | 61 | 62 | 151 | 2,24,499.3 | 2,694 |
27-May-2026 | 63 | 63.31 | 62.47 | 62.47 | 26 | 31,275.47 | 492 |
29-May-2026 | 60.47 | 64.9 | 60.47 | 62.2 | 35 | 75,747.75 | 1,172 |
01-Jun-2026 | 64.8 | 67.1 | 63.14 | 64.41 | 416 | 15,93,951.43 | 13,659 |
02-Jun-2026 | 65.99 | 66.6 | 61.89 | 66.14 | 305 | 10,08,972.3 | 10,739 |
03-Jun-2026 | 66.47 | 66.47 | 64.11 | 64.25 | 79 | 3,84,941.19 | 4,045 |
04-Jun-2026 | 63.93 | 64.51 | 61.1 | 63.14 | 305 | 4,79,775.35 | 5,779 |
05-Jun-2026 | 64.75 | 65.7 | 61.51 | 64.14 | 132 | 8,84,162.65 | 8,917 |
08-Jun-2026 | 64.46 | 64.46 | 62 | 62.82 | 110 | 1,51,516.54 | 1,821 |
09-Jun-2026 | 61 | 63 | 60 | 62.78 | 153 | 4,85,100.66 | 6,580 |
10-Jun-2026 | 61.25 | 63.99 | 61.13 | 61.52 | 30 | 82,285.99 | 1,236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
