Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 61.5 | 64.05 | 61.1 | 63.7 | 17 | 1,09,489.95 | 1,426 |
21-Apr-2026 | 61.95 | 62 | 60.05 | 60.8 | 34 | 1,36,222.35 | 2,183 |
22-Apr-2026 | 62 | 62 | 60.3 | 61.95 | 18 | 2,30,692.05 | 3,591 |
23-Apr-2026 | 60.75 | 63.6 | 58 | 59.75 | 170 | 8,28,504.75 | 10,534 |
24-Apr-2026 | 64.95 | 64.95 | 57.9 | 63.1 | 272 | 6,00,800.6 | 7,529 |
27-Apr-2026 | 63.95 | 63.95 | 60.5 | 61.45 | 179 | 2,47,154.25 | 2,847 |
28-Apr-2026 | 63.45 | 63.45 | 60 | 60.85 | 66 | 1,89,471.05 | 2,950 |
29-Apr-2026 | 61.05 | 62.75 | 60.75 | 60.75 | 52 | 1,12,039.25 | 1,810 |
30-Apr-2026 | 60.75 | 61.7 | 59.5 | 59.75 | 92 | 1,80,112 | 2,450 |
04-May-2026 | 69.85 | 69.85 | 61.03 | 62.3 | 160 | 3,98,967.94 | 5,098 |
05-May-2026 | 62.3 | 62.32 | 60.6 | 61.29 | 50 | 2,20,695.36 | 2,913 |
06-May-2026 | 65 | 65 | 61.1 | 61.27 | 29 | 53,242.41 | 799 |
07-May-2026 | 62.6 | 71.5 | 62 | 69.11 | 625 | 32,46,121.31 | 27,777 |
08-May-2026 | 69.11 | 75 | 66 | 72.1 | 1,121 | 28,50,347.32 | 23,341 |
11-May-2026 | 72.01 | 73.49 | 69 | 69.44 | 169 | 7,18,185.1 | 7,458 |
12-May-2026 | 68 | 69.99 | 65 | 65.42 | 200 | 7,45,110.23 | 7,989 |
13-May-2026 | 67.99 | 69.5 | 64.3 | 66.72 | 232 | 2,92,479.15 | 3,331 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
