Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 56 | 58.64 | 54 | 57.61 | 105 | 17,67,335 | 27,589 |
17-Mar-2026 | 56.13 | 58.32 | 53.02 | 54.61 | 216 | 14,03,449 | 19,765 |
18-Mar-2026 | 57.2 | 57.2 | 55.49 | 56.96 | 79 | 6,61,863 | 9,948 |
19-Mar-2026 | 56.69 | 56.9 | 55.5 | 55.99 | 54 | 5,92,420 | 10,093 |
20-Mar-2026 | 53.1 | 58.5 | 53.1 | 57.32 | 37 | 1,49,252 | 1,888 |
23-Mar-2026 | 59.8 | 59.8 | 52.11 | 53.62 | 128 | 9,92,103 | 13,421 |
24-Mar-2026 | 58.99 | 58.99 | 51.7 | 52.63 | 176 | 8,35,754 | 9,798 |
25-Mar-2026 | 54.99 | 56.79 | 52.11 | 52.84 | 134 | 6,53,717 | 7,832 |
27-Mar-2026 | 52.84 | 55 | 50 | 51.94 | 223 | 32,10,760 | 53,556 |
30-Mar-2026 | 52.05 | 54.3 | 52 | 52.76 | 100 | 25,84,194 | 46,782 |
01-Apr-2026 | 52.8 | 56.8 | 52.8 | 54.05 | 97 | 3,01,681 | 4,320 |
02-Apr-2026 | 55.73 | 56 | 53.33 | 55.8 | 72 | 2,79,107 | 3,696 |
06-Apr-2026 | 56.65 | 58.84 | 56.3 | 57.24 | 84 | 3,05,532 | 4,116 |
07-Apr-2026 | 57.95 | 58.48 | 55.25 | 57.22 | 53 | 1,94,525 | 2,388 |
08-Apr-2026 | 61 | 63.58 | 58.5 | 61.26 | 143 | 14,43,064 | 14,160 |
09-Apr-2026 | 62.99 | 64 | 57.5 | 60.2 | 69 | 2,99,730 | 3,254 |
10-Apr-2026 | 59.99 | 62.48 | 59.8 | 61.63 | 72 | 9,19,865 | 13,622 |
13-Apr-2026 | 58.15 | 63 | 58.15 | 61.56 | 88 | 3,95,718 | 4,763 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
