Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Jun-2025 | 73.1 | 76.4 | 73.1 | 74.89 | 55 | 2,84,141 | 3,522 |
25-Jun-2025 | 74.2 | 78 | 74.2 | 75.1 | 47 | 1,32,337 | 1,194 |
26-Jun-2025 | 77.64 | 77.64 | 75 | 75.85 | 33 | 1,72,667 | 1,992 |
27-Jun-2025 | 75.85 | 77.59 | 75.5 | 76.08 | 74 | 3,42,866 | 3,570 |
30-Jun-2025 | 77.45 | 77.45 | 74.2 | 75.15 | 77 | 7,17,168 | 7,479 |
01-Jul-2025 | 73.25 | 76.8 | 73.25 | 75.2 | 58 | 4,68,288 | 6,156 |
02-Jul-2025 | 74.63 | 76.37 | 72 | 73 | 161 | 11,14,089 | 11,512 |
03-Jul-2025 | 72.9 | 74.38 | 72.02 | 73.17 | 85 | 4,84,038 | 4,565 |
04-Jul-2025 | 73.16 | 74.39 | 71.32 | 71.52 | 100 | 5,12,636 | 6,333 |
07-Jul-2025 | 73.5 | 73.5 | 71.15 | 72 | 48 | 3,08,097 | 3,152 |
08-Jul-2025 | 71.26 | 72.5 | 70.01 | 70.6 | 102 | 5,99,386 | 6,559 |
09-Jul-2025 | 71.3 | 71.98 | 70.01 | 70.05 | 91 | 9,17,234 | 11,125 |
10-Jul-2025 | 68.43 | 73 | 68.43 | 72.44 | 95 | 10,40,749 | 8,732 |
11-Jul-2025 | 74.98 | 74.98 | 71.84 | 73.12 | 69 | 4,17,446 | 4,286 |
14-Jul-2025 | 73.48 | 73.48 | 71.5 | 71.83 | 46 | 5,19,505 | 6,152 |
15-Jul-2025 | 71.2 | 73.4 | 70.7 | 71.18 | 79 | 5,64,442 | 6,402 |
16-Jul-2025 | 71.9 | 71.9 | 69 | 70.68 | 67 | 3,85,986 | 5,229 |
17-Jul-2025 | 70.33 | 71.76 | 69.55 | 70.02 | 84 | 7,08,971 | 8,739 |
18-Jul-2025 | 71.45 | 71.45 | 68.6 | 70.36 | 70 | 2,47,464 | 2,835 |
21-Jul-2025 | 68.12 | 73.87 | 68.12 | 73.87 | 84 | 15,01,027 | 17,565 |
22-Jul-2025 | 77.56 | 77.56 | 76.5 | 77.56 | 83 | 1,75,92,524 | 1,48,705 |
23-Jul-2025 | 79.8 | 80 | 74.84 | 76.7 | 273 | 44,92,144 | 40,301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.