Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 75.51 | 79.4 | 75.51 | 76.68 | 106 | 8,05,801 | 6,094 |
16-Dec-2025 | 79.49 | 79.49 | 77 | 77.2 | 52 | 6,00,494 | 6,819 |
17-Dec-2025 | 78 | 79.5 | 77.2 | 78.54 | 51 | 5,51,640 | 4,209 |
18-Dec-2025 | 78.54 | 78.54 | 75.5 | 75.76 | 90 | 4,30,498 | 4,776 |
19-Dec-2025 | 76.3 | 83.33 | 76.3 | 82.6 | 190 | 60,25,417 | 64,374 |
22-Dec-2025 | 80.53 | 83.7 | 79.72 | 81.69 | 185 | 12,50,279 | 10,807 |
23-Dec-2025 | 83.68 | 83.68 | 80.99 | 81.28 | 84 | 3,19,962 | 2,662 |
24-Dec-2025 | 81.15 | 82.84 | 80.15 | 81.13 | 69 | 5,09,915 | 5,616 |
26-Dec-2025 | 81.13 | 83.6 | 78.01 | 78.45 | 114 | 9,90,030 | 10,747 |
29-Dec-2025 | 80.2 | 80.2 | 77.53 | 78.68 | 79 | 3,21,966 | 3,104 |
30-Dec-2025 | 79.8 | 79.8 | 77.77 | 78.33 | 53 | 4,64,199 | 5,090 |
31-Dec-2025 | 79.96 | 80 | 78 | 79.67 | 58 | 2,46,314 | 2,665 |
01-Jan-2026 | 80.7 | 80.7 | 77.72 | 78.4 | 57 | 3,32,873 | 3,216 |
02-Jan-2026 | 80.77 | 80.77 | 78.3 | 78.76 | 64 | 8,49,202 | 8,911 |
05-Jan-2026 | 77 | 79.4 | 76 | 76.74 | 126 | 10,51,209 | 9,465 |
06-Jan-2026 | 77 | 78.8 | 76.51 | 77.24 | 75 | 3,27,287 | 2,667 |
07-Jan-2026 | 80.3 | 80.3 | 77.53 | 78.24 | 39 | 91,682 | 1,029 |
08-Jan-2026 | 77 | 79.89 | 75.1 | 75.89 | 99 | 10,71,716 | 12,850 |
09-Jan-2026 | 75.89 | 76.97 | 70.42 | 71.85 | 187 | 18,36,508 | 16,638 |
12-Jan-2026 | 72.5 | 73.69 | 67.5 | 71.06 | 162 | 18,71,877 | 17,044 |
13-Jan-2026 | 71.41 | 72.9 | 69.53 | 70.79 | 85 | 6,36,748 | 6,401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
