Bilcare

Bilcare Ltd Historical Data

NSEBSE

₹91.93

(9.99%)

Oct 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	80.87	88.95	78	86.86	325	82,90,705	85,298
10-Sep-2025	86.9	90.9	83.03	88.38	510	76,62,448	56,683
11-Sep-2025	89.9	89.9	85.1	86.51	258	26,64,946	21,461
12-Sep-2025	82.16	87.77	82.16	85.69	184	19,27,789	13,700
15-Sep-2025	83.44	94.25	82	93.71	439	1,87,94,608	1,85,358
16-Sep-2025	95	100.99	90	91.47	628	95,09,859	67,350
17-Sep-2025	93.3	94.4	87.6	88.91	256	25,12,472	21,393
18-Sep-2025	90.6	91	87.65	89.24	203	25,68,150	21,889
19-Sep-2025	91	93	87	90.2	167	20,00,838	17,492
22-Sep-2025	90.98	92	88.6	91.28	135	17,31,825	14,021
23-Sep-2025	93	95	90.05	91.32	127	23,23,837	20,800
24-Sep-2025	91	92.85	88.4	89.3	157	20,78,162	19,321
25-Sep-2025	89.43	91.45	87.55	88.4	93	9,62,822	8,845
26-Sep-2025	89.4	89.4	84	85.3	178	19,24,855	13,799
29-Sep-2025	87	88.79	84	85.07	151	11,93,119	8,901
30-Sep-2025	84.5	87.35	81.03	82.39	161	15,43,039	15,207
01-Oct-2025	84.95	84.95	82.01	82.66	122	17,20,941	17,064
03-Oct-2025	84.94	85	81.4	83.85	64	4,25,614	4,708
06-Oct-2025	86	86.99	82.2	82.55	98	12,89,172	6,495
07-Oct-2025	82.55	87.99	82.55	86.44	115	13,25,387	14,729
08-Oct-2025	85.09	87	83.48	83.58	73	6,45,430	6,213
09-Oct-2025	86.3	91.93	83.6	91.93	213	99,76,348	1,06,874

Bilcare: Related NEWS

No Record Found

Invest wise with Expert advice