Bilcare

Bilcare Ltd Historical Data

NSEBSE

₹70.36

(0.49%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/06/2025

To Date

18/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	77.81	79.2	73.92	76.99	326	71,95,337	42,462
20-Jun-2025	76.5	77.75	74.25	75.85	87	5,44,249	5,098
23-Jun-2025	75.84	76.49	73.5	73.74	144	7,84,418	7,166
24-Jun-2025	73.1	76.4	73.1	74.89	55	2,84,141	3,522
25-Jun-2025	74.2	78	74.2	75.1	47	1,32,337	1,194
26-Jun-2025	77.64	77.64	75	75.85	33	1,72,667	1,992
27-Jun-2025	75.85	77.59	75.5	76.08	74	3,42,866	3,570
30-Jun-2025	77.45	77.45	74.2	75.15	77	7,17,168	7,479
01-Jul-2025	73.25	76.8	73.25	75.2	58	4,68,288	6,156
02-Jul-2025	74.63	76.37	72	73	161	11,14,089	11,512
03-Jul-2025	72.9	74.38	72.02	73.17	85	4,84,038	4,565
04-Jul-2025	73.16	74.39	71.32	71.52	100	5,12,636	6,333
07-Jul-2025	73.5	73.5	71.15	72	48	3,08,097	3,152
08-Jul-2025	71.26	72.5	70.01	70.6	102	5,99,386	6,559
09-Jul-2025	71.3	71.98	70.01	70.05	91	9,17,234	11,125
10-Jul-2025	68.43	73	68.43	72.44	95	10,40,749	8,732
11-Jul-2025	74.98	74.98	71.84	73.12	69	4,17,446	4,286
14-Jul-2025	73.48	73.48	71.5	71.83	46	5,19,505	6,152
15-Jul-2025	71.2	73.4	70.7	71.18	79	5,64,442	6,402
16-Jul-2025	71.9	71.9	69	70.68	67	3,85,986	5,229
17-Jul-2025	70.33	71.76	69.55	70.02	84	7,08,971	8,739
18-Jul-2025	71.45	71.45	68.6	70.36	70	2,47,464	2,835

Bilcare: Related NEWS

No Record Found

Invest wise with Expert advice