Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 63.45 | 63.45 | 60 | 60.85 | 66 | 1,89,471.05 | 2,950 |
29-Apr-2026 | 61.05 | 62.75 | 60.75 | 60.75 | 52 | 1,12,039.25 | 1,810 |
30-Apr-2026 | 60.75 | 61.7 | 59.5 | 59.75 | 92 | 1,80,112 | 2,450 |
04-May-2026 | 69.85 | 69.85 | 61.03 | 62.3 | 160 | 3,98,967.94 | 5,098 |
05-May-2026 | 62.3 | 62.32 | 60.6 | 61.29 | 50 | 2,20,695.36 | 2,913 |
06-May-2026 | 65 | 65 | 61.1 | 61.27 | 29 | 53,242.41 | 799 |
07-May-2026 | 62.6 | 71.5 | 62 | 69.11 | 625 | 32,46,121.31 | 27,777 |
08-May-2026 | 69.11 | 75 | 66 | 72.1 | 1,121 | 28,50,347.32 | 23,341 |
11-May-2026 | 72.01 | 73.49 | 69 | 69.44 | 169 | 7,18,185.1 | 7,458 |
12-May-2026 | 68 | 69.99 | 65 | 65.42 | 200 | 7,45,110.23 | 7,989 |
13-May-2026 | 67.99 | 69.5 | 64.3 | 66.72 | 232 | 2,92,479.15 | 3,331 |
14-May-2026 | 66 | 68.5 | 62.65 | 64.49 | 250 | 4,19,571.16 | 4,633 |
15-May-2026 | 68.49 | 68.49 | 63.01 | 64.52 | 77 | 3,23,427.71 | 3,929 |
18-May-2026 | 64.52 | 64.52 | 51.62 | 63.9 | 140 | 1,95,352.46 | 2,149 |
19-May-2026 | 64.5 | 64.99 | 62.66 | 63.78 | 129 | 1,31,943.86 | 1,871 |
20-May-2026 | 64 | 64.48 | 62.36 | 62.61 | 57 | 91,037.15 | 1,157 |
21-May-2026 | 64.2 | 64.3 | 62.5 | 62.56 | 30 | 19,193.31 | 280 |
22-May-2026 | 64.1 | 64.1 | 62.82 | 64.03 | 10 | 12,445.61 | 195 |
25-May-2026 | 65.3 | 65.3 | 59.62 | 61.79 | 199 | 3,67,073.26 | 5,470 |
26-May-2026 | 61 | 63.99 | 61 | 62 | 151 | 2,24,499.3 | 2,694 |
27-May-2026 | 63 | 63.31 | 62.47 | 62.47 | 26 | 31,275.47 | 492 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
