Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 61 | 63.99 | 61 | 62 | 151 | 2,24,499.3 | 2,694 |
27-May-2026 | 63 | 63.31 | 62.47 | 62.47 | 26 | 31,275.47 | 492 |
29-May-2026 | 60.47 | 64.9 | 60.47 | 62.2 | 35 | 75,747.75 | 1,172 |
01-Jun-2026 | 64.8 | 67.1 | 63.14 | 64.41 | 416 | 15,93,951.43 | 13,659 |
02-Jun-2026 | 65.99 | 66.6 | 61.89 | 66.14 | 305 | 10,08,972.3 | 10,739 |
03-Jun-2026 | 66.47 | 66.47 | 64.11 | 64.25 | 79 | 3,84,941.19 | 4,045 |
04-Jun-2026 | 63.93 | 64.51 | 61.1 | 63.14 | 305 | 4,79,775.35 | 5,779 |
05-Jun-2026 | 64.75 | 65.7 | 61.51 | 64.14 | 132 | 8,84,162.65 | 8,917 |
08-Jun-2026 | 64.46 | 64.46 | 62 | 62.82 | 110 | 1,51,516.54 | 1,821 |
09-Jun-2026 | 61 | 63 | 60 | 62.78 | 153 | 4,85,100.66 | 6,580 |
10-Jun-2026 | 61.25 | 63.99 | 61.13 | 61.52 | 30 | 82,285.99 | 1,236 |
11-Jun-2026 | 61.46 | 61.99 | 59.3 | 59.74 | 159 | 3,77,198.29 | 5,839 |
12-Jun-2026 | 61 | 61.76 | 59.28 | 59.79 | 259 | 13,23,373.57 | 14,584 |
15-Jun-2026 | 59.5 | 61.85 | 58.3 | 58.87 | 102 | 3,48,693.94 | 4,943 |
16-Jun-2026 | 60.87 | 60.87 | 57.2 | 57.44 | 224 | 5,74,416.78 | 9,020 |
17-Jun-2026 | 58 | 58.1 | 56.14 | 57.99 | 71 | 3,73,156 | 6,324 |
18-Jun-2026 | 58 | 58 | 56.26 | 56.5 | 125 | 4,52,061.38 | 6,262 |
19-Jun-2026 | 57.99 | 58 | 55.01 | 57.72 | 190 | 2,46,609.53 | 3,337 |
22-Jun-2026 | 61 | 61 | 55.25 | 57.03 | 410 | 5,51,454.84 | 7,100 |
23-Jun-2026 | 57.99 | 57.99 | 56.5 | 56.99 | 39 | 1,05,381.39 | 1,839 |
24-Jun-2026 | 56.5 | 58 | 56 | 56.45 | 491 | 4,16,546.36 | 6,573 |
25-Jun-2026 | 57.5 | 57.5 | 55.7 | 56.99 | 99 | 4,24,996.06 | 7,217 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
