Bilcare

Bilcare Ltd Historical Data

NSEBSE

₹78.97

(-1.16%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	71.64	73.65	69.21	70.52	118	7,77,298	7,822
12-May-2025	70.1	73.83	70.1	72.67	142	11,49,145	10,678
13-May-2025	70.35	73.44	70.35	71.49	68	4,12,432	4,630
14-May-2025	71.02	72.99	71.02	71.71	54	2,43,641	2,716
15-May-2025	71.2	74.99	71.2	74.94	112	10,87,737	12,623
16-May-2025	74.99	78.68	74.75	78.11	188	19,87,456	19,058
19-May-2025	77.2	79.41	74.21	76.02	235	26,34,550	23,372
20-May-2025	75	78.79	75	76.99	94	10,91,769	10,313
21-May-2025	76	79	75.52	76.35	69	2,15,099	2,232
22-May-2025	76	78.5	76	76.72	74	4,41,383	4,464
23-May-2025	77.96	77.99	75.72	76.24	94	2,44,901	1,743
26-May-2025	76.24	80.05	76.24	77.07	108	8,01,130	6,806
27-May-2025	76	77.99	75	76.2	96	5,39,705	4,014
28-May-2025	76.2	77.94	74	74.65	129	13,24,826	13,580
29-May-2025	75.99	78.38	75.5	78.36	149	24,86,629	25,600
30-May-2025	78.38	82.27	78.36	82.23	190	17,47,723	14,015
02-Jun-2025	82.23	86.2	82.23	84.12	195	24,05,525	17,448
03-Jun-2025	85.99	87.15	79.92	82.07	148	13,02,999	10,367
04-Jun-2025	82.1	82.9	79.5	79.79	132	12,29,722	11,705
05-Jun-2025	81.99	81.99	79.5	79.9	58	3,10,814	2,769
06-Jun-2025	83.21	83.21	78.5	78.97	123	9,27,176	6,118

Bilcare: Related NEWS

No Record Found

Invest wise with Expert advice