Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 8.65 | 8.65 | 8.65 | 8.65 | 155 | 3,85,383 | 44,553 |
19-Feb-2026 | 8.82 | 8.82 | 8.82 | 8.82 | 54 | 1,50,098 | 17,018 |
20-Feb-2026 | 8.99 | 8.99 | 8.86 | 8.86 | 143 | 3,07,251 | 34,377 |
23-Feb-2026 | 8.69 | 8.73 | 8.69 | 8.71 | 162 | 3,29,653 | 37,911 |
24-Feb-2026 | 8.61 | 8.61 | 8.54 | 8.54 | 126 | 95,002 | 11,109 |
25-Feb-2026 | 8.5 | 8.5 | 8.46 | 8.5 | 137 | 5,17,369 | 60,886 |
26-Feb-2026 | 8.5 | 8.5 | 8.33 | 8.33 | 132 | 1,91,266 | 22,639 |
27-Feb-2026 | 8.17 | 8.17 | 8.17 | 8.17 | 163 | 3,85,958 | 47,241 |
02-Mar-2026 | 7.77 | 8.57 | 7.77 | 7.81 | 675 | 7,09,056 | 88,344 |
04-Mar-2026 | 7.6 | 7.67 | 7.42 | 7.54 | 515 | 5,71,636 | 76,118 |
05-Mar-2026 | 7.55 | 7.91 | 7.55 | 7.91 | 242 | 3,34,058 | 42,501 |
06-Mar-2026 | 8.15 | 8.3 | 8.1 | 8.3 | 206 | 4,31,504 | 52,052 |
09-Mar-2026 | 8.26 | 8.26 | 7.89 | 7.89 | 353 | 3,29,210 | 41,609 |
10-Mar-2026 | 7.86 | 8.28 | 7.52 | 8.06 | 371 | 6,37,660 | 80,206 |
11-Mar-2026 | 8.27 | 8.27 | 7.66 | 7.94 | 373 | 5,40,906 | 67,923 |
12-Mar-2026 | 7.92 | 7.92 | 7.6 | 7.7 | 389 | 4,55,527 | 58,464 |
13-Mar-2026 | 7.45 | 8.08 | 7.35 | 7.93 | 476 | 7,02,788 | 91,124 |
16-Mar-2026 | 7.99 | 7.99 | 7.54 | 7.7 | 451 | 7,96,223 | 99,414 |
17-Mar-2026 | 7.98 | 7.98 | 7.4 | 7.65 | 356 | 4,49,583 | 42,588 |
18-Mar-2026 | 7.89 | 7.89 | 7.6 | 7.74 | 387 | 5,48,629 | 69,829 |
19-Mar-2026 | 7.41 | 7.94 | 7.41 | 7.6 | 329 | 4,14,017 | 41,104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
