BITS

BITS Ltd Historical Data

NSEBSE

₹10.11

(1.40%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	11.54	11.54	11.54	11.54	89	4,70,485	40,770
04-Jul-2025	11.77	11.77	11.31	11.31	490	15,07,671	1,30,173
07-Jul-2025	11.09	11.09	11.09	11.09	221	7,11,201	64,130
08-Jul-2025	10.87	10.87	10.87	10.87	170	2,03,747	18,744
09-Jul-2025	10.66	10.66	10.66	10.66	215	3,13,212	29,382
10-Jul-2025	10.45	10.45	10.45	10.45	193	5,41,101	51,780
11-Jul-2025	10.25	10.25	10.25	10.25	222	4,72,053	46,054
14-Jul-2025	10.05	10.45	10.05	10.45	279	36,07,115	3,48,643
15-Jul-2025	10.65	10.65	10.65	10.65	113	7,49,738	70,398
16-Jul-2025	10.86	10.86	10.86	10.86	91	9,81,483	90,376
17-Jul-2025	10.65	10.65	10.65	10.65	282	4,58,770	43,077
18-Jul-2025	10.44	10.86	10.44	10.86	269	24,07,339	2,26,573
21-Jul-2025	11.07	11.4	10.45	10.72	988	22,09,965	2,00,851
22-Jul-2025	10.95	11.25	10.5	11.15	739	24,86,283	2,26,385
23-Jul-2025	11.21	11.7	10.65	10.92	575	16,99,535	1,53,602
24-Jul-2025	11.4	11.4	10.4	10.66	513	10,51,746	98,188
25-Jul-2025	10.51	10.99	10.3	10.41	437	7,40,557	71,055
28-Jul-2025	10.41	10.8	9.89	10.23	503	6,22,609	61,039
29-Jul-2025	10.5	10.55	9.72	10.32	533	8,53,133	84,191
30-Jul-2025	10.4	10.45	9.81	10.23	393	6,67,208	65,352
31-Jul-2025	9.72	10.19	9.72	9.97	579	9,79,448	98,889
01-Aug-2025	10	10.2	9.97	10.11	415	5,34,059	52,746

BITS: Related NEWS

No Record Found

Invest wise with Expert advice