Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 8.75 | 8.89 | 8.62 | 8.82 | 571 | 12,70,451 | 1,04,114 |
24-Sep-2025 | 9 | 9 | 8.71 | 8.93 | 371 | 6,02,999 | 48,983 |
25-Sep-2025 | 8.95 | 8.99 | 8.5 | 8.62 | 544 | 8,85,605 | 71,905 |
26-Sep-2025 | 8.6 | 8.95 | 8.6 | 8.68 | 403 | 12,66,091 | 1,14,580 |
29-Sep-2025 | 7.82 | 9.54 | 7.82 | 8.41 | 747 | 13,97,873 | 1,07,037 |
30-Sep-2025 | 8.41 | 8.75 | 7.91 | 8.18 | 561 | 8,08,264 | 74,376 |
01-Oct-2025 | 8.7 | 8.7 | 7.72 | 8.17 | 455 | 5,26,463 | 46,199 |
03-Oct-2025 | 8.67 | 8.67 | 7.36 | 8.22 | 529 | 10,02,189 | 97,089 |
06-Oct-2025 | 8.38 | 8.38 | 7.81 | 8.04 | 596 | 7,00,716 | 67,475 |
07-Oct-2025 | 8.2 | 8.2 | 7.81 | 7.96 | 518 | 6,02,135 | 63,726 |
08-Oct-2025 | 7.97 | 8.45 | 7.4 | 7.73 | 782 | 13,14,370 | 1,28,093 |
09-Oct-2025 | 8.2 | 8.2 | 7.4 | 7.48 | 729 | 17,10,741 | 1,73,332 |
10-Oct-2025 | 7.09 | 7.47 | 7.09 | 7.4 | 608 | 6,77,809 | 72,847 |
13-Oct-2025 | 7.43 | 7.75 | 7.3 | 7.38 | 594 | 6,21,038 | 55,559 |
14-Oct-2025 | 7.74 | 7.74 | 7.36 | 7.59 | 666 | 6,39,582 | 68,446 |
15-Oct-2025 | 7.83 | 9.1 | 7.83 | 9.1 | 1,196 | 85,10,497 | 5,50,484 |
16-Oct-2025 | 10.1 | 10.92 | 9.95 | 10.92 | 1,766 | 1,17,38,142 | 6,57,077 |
17-Oct-2025 | 11.9 | 12.01 | 11.51 | 12.01 | 593 | 62,56,275 | 3,57,413 |
20-Oct-2025 | 13.21 | 13.21 | 10.81 | 11.01 | 4,347 | 2,41,74,490 | 9,83,341 |
21-Oct-2025 | 11 | 12.11 | 11 | 12.11 | 867 | 45,18,681 | 2,57,382 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.