BITS

BITS Ltd Historical Data

NSEBSE

₹13.07

(7.93%)

Oct 23, 2025|10:03:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	8.75	8.89	8.62	8.82	571	12,70,451	1,04,114
24-Sep-2025	9	9	8.71	8.93	371	6,02,999	48,983
25-Sep-2025	8.95	8.99	8.5	8.62	544	8,85,605	71,905
26-Sep-2025	8.6	8.95	8.6	8.68	403	12,66,091	1,14,580
29-Sep-2025	7.82	9.54	7.82	8.41	747	13,97,873	1,07,037
30-Sep-2025	8.41	8.75	7.91	8.18	561	8,08,264	74,376
01-Oct-2025	8.7	8.7	7.72	8.17	455	5,26,463	46,199
03-Oct-2025	8.67	8.67	7.36	8.22	529	10,02,189	97,089
06-Oct-2025	8.38	8.38	7.81	8.04	596	7,00,716	67,475
07-Oct-2025	8.2	8.2	7.81	7.96	518	6,02,135	63,726
08-Oct-2025	7.97	8.45	7.4	7.73	782	13,14,370	1,28,093
09-Oct-2025	8.2	8.2	7.4	7.48	729	17,10,741	1,73,332
10-Oct-2025	7.09	7.47	7.09	7.4	608	6,77,809	72,847
13-Oct-2025	7.43	7.75	7.3	7.38	594	6,21,038	55,559
14-Oct-2025	7.74	7.74	7.36	7.59	666	6,39,582	68,446
15-Oct-2025	7.83	9.1	7.83	9.1	1,196	85,10,497	5,50,484
16-Oct-2025	10.1	10.92	9.95	10.92	1,766	1,17,38,142	6,57,077
17-Oct-2025	11.9	12.01	11.51	12.01	593	62,56,275	3,57,413
20-Oct-2025	13.21	13.21	10.81	11.01	4,347	2,41,74,490	9,83,341
21-Oct-2025	11	12.11	11	12.11	867	45,18,681	2,57,382

BITS: Related NEWS

No Record Found

Invest wise with Expert advice