Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 8.65 | 8.8 | 8.32 | 8.45 | 339 | 4,61,492 | 36,650 |
02-Jun-2026 | 8.22 | 8.85 | 8.22 | 8.33 | 273 | 1,98,668 | 16,658 |
03-Jun-2026 | 8.31 | 8.64 | 8.11 | 8.29 | 351 | 4,04,743 | 37,329 |
04-Jun-2026 | 8.38 | 8.48 | 8.16 | 8.31 | 274 | 3,79,796 | 32,706 |
05-Jun-2026 | 8.55 | 8.55 | 8.17 | 8.22 | 270 | 3,12,474 | 26,974 |
08-Jun-2026 | 8.1 | 8.4 | 7.75 | 8.16 | 304 | 3,37,585 | 28,554 |
09-Jun-2026 | 8.16 | 8.95 | 8 | 8.1 | 270 | 3,18,547 | 31,483 |
10-Jun-2026 | 8.35 | 8.35 | 8.01 | 8.08 | 206 | 2,34,459 | 20,193 |
11-Jun-2026 | 7.91 | 8.24 | 7.9 | 8.05 | 280 | 2,38,845 | 26,931 |
12-Jun-2026 | 8.05 | 8.3 | 7.44 | 8.02 | 276 | 5,63,573 | 52,922 |
15-Jun-2026 | 7.9 | 8.25 | 7.9 | 8.19 | 362 | 5,40,643 | 46,671 |
16-Jun-2026 | 8.14 | 8.28 | 7.95 | 8.06 | 267 | 4,41,625 | 31,685 |
17-Jun-2026 | 7.95 | 8.18 | 7.9 | 8.07 | 306 | 5,66,530 | 46,769 |
18-Jun-2026 | 8.24 | 8.24 | 7.9 | 8.07 | 270 | 7,63,487 | 62,107 |
19-Jun-2026 | 8.07 | 8.19 | 8 | 8.11 | 281 | 4,09,168 | 33,985 |
22-Jun-2026 | 8.02 | 8.19 | 8.02 | 8.15 | 283 | 2,66,218 | 24,761 |
23-Jun-2026 | 8.17 | 8.25 | 7.95 | 7.97 | 323 | 6,76,343 | 60,478 |
24-Jun-2026 | 8.12 | 8.4 | 7.96 | 8 | 298 | 5,64,519 | 30,859 |
25-Jun-2026 | 8.1 | 8.1 | 7.9 | 7.97 | 270 | 2,88,736 | 28,941 |
29-Jun-2026 | 7.9 | 8.13 | 7.85 | 7.91 | 264 | 3,76,947 | 31,323 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
