BITS

BITS Ltd Historical Data

NSEBSE

₹9.7

(-3.87%)

Jun 2, 2025|11:55:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	11.31	11.77	11.31	11.77	386	11,74,246	1,03,295
06-May-2025	11.54	11.54	11.54	11.54	195	2,00,126	17,342
07-May-2025	11.31	11.31	11.31	11.31	173	1,90,573	16,850
08-May-2025	11.09	11.09	11.09	11.09	213	2,61,158	23,549
09-May-2025	10.87	10.87	10.87	10.87	206	1,83,039	16,839
12-May-2025	10.65	11.41	10.65	11.41	299	12,10,081	1,06,491
13-May-2025	11.9	11.98	11.55	11.98	509	16,43,374	1,37,403
14-May-2025	12.57	12.57	12.3	12.57	409	13,33,215	1,06,105
15-May-2025	13.14	13.14	11.95	12.14	1,132	27,44,172	2,22,038
16-May-2025	12.45	12.65	11.75	12.51	957	19,72,547	1,58,289
19-May-2025	12.84	12.85	11.89	11.98	961	19,77,065	1,62,431
20-May-2025	11.97	12.17	11.39	11.82	684	14,27,588	1,21,349
21-May-2025	12.32	12.32	11.45	11.77	655	11,90,014	1,00,743
22-May-2025	12	12	11.23	11.41	615	10,27,037	89,432
23-May-2025	11.44	11.98	11.44	11.54	565	7,94,608	68,226
26-May-2025	11.59	11.76	10.98	11.13	947	20,53,392	1,83,375
27-May-2025	11.68	11.68	10.8	10.89	919	25,48,802	2,34,236
28-May-2025	10.89	10.89	10.36	10.41	989	21,42,001	2,04,062
29-May-2025	10.69	10.9	10.04	10.24	835	15,70,316	1,50,620
30-May-2025	10	10.42	9.8	10.09	926	19,97,208	1,98,666

BITS: Related NEWS

No Record Found

Invest wise with Expert advice