Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 12.54 | 12.54 | 12.54 | 12.54 | 197 | 2,09,430 | 16,701 |
11-Apr-2025 | 12.54 | 12.54 | 12.52 | 12.52 | 369 | 13,66,540 | 1,08,988 |
15-Apr-2025 | 12.52 | 12.52 | 12.27 | 12.27 | 404 | 10,87,657 | 87,311 |
16-Apr-2025 | 12.03 | 12.03 | 12.03 | 12.03 | 291 | 5,58,973 | 46,465 |
17-Apr-2025 | 11.9 | 11.9 | 11.79 | 11.79 | 396 | 12,45,270 | 1,05,454 |
21-Apr-2025 | 11.56 | 11.56 | 11.56 | 11.56 | 431 | 11,18,973 | 96,797 |
22-Apr-2025 | 11.33 | 11.79 | 11.33 | 11.79 | 362 | 16,10,928 | 1,39,988 |
23-Apr-2025 | 12.02 | 12.02 | 12.02 | 12.02 | 115 | 4,15,002 | 34,526 |
24-Apr-2025 | 12.26 | 12.26 | 12.26 | 12.26 | 88 | 5,39,341 | 43,992 |
25-Apr-2025 | 12.5 | 12.5 | 12.02 | 12.5 | 469 | 36,85,306 | 3,02,908 |
28-Apr-2025 | 12.5 | 12.5 | 12.25 | 12.25 | 298 | 12,35,613 | 1,00,071 |
29-Apr-2025 | 12.01 | 12.01 | 12.01 | 12.01 | 247 | 8,37,553 | 69,738 |
30-Apr-2025 | 11.77 | 11.77 | 11.77 | 11.77 | 221 | 4,85,618 | 41,259 |
02-May-2025 | 12 | 12 | 11.54 | 11.54 | 322 | 7,80,939 | 67,107 |
05-May-2025 | 11.31 | 11.77 | 11.31 | 11.77 | 386 | 11,74,246 | 1,03,295 |
06-May-2025 | 11.54 | 11.54 | 11.54 | 11.54 | 195 | 2,00,126 | 17,342 |
07-May-2025 | 11.31 | 11.31 | 11.31 | 11.31 | 173 | 1,90,573 | 16,850 |
08-May-2025 | 11.09 | 11.09 | 11.09 | 11.09 | 213 | 2,61,158 | 23,549 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
