Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 7.15 | 7.18 | 6.98 | 7.05 | 201 | 1,68,022 | 15,279 |
10-Sep-2026 | 7.13 | 7.14 | 6.57 | 7.04 | 178 | 2,00,418 | 17,899 |
11-Sep-2026 | 7.17 | 7.17 | 6.8 | 6.94 | 209 | 2,54,421 | 30,744 |
15-Sep-2026 | 6.83 | 7.15 | 6.83 | 6.95 | 310 | 3,10,556 | 35,076 |
16-Sep-2026 | 6.85 | 7.15 | 6.28 | 6.81 | 275 | 5,16,704 | 54,454 |
17-Sep-2026 | 6.7 | 7.02 | 6.7 | 6.96 | 172 | 1,13,290 | 10,751 |
18-Sep-2026 | 7.2 | 7.2 | 6.82 | 6.87 | 221 | 3,29,584 | 26,300 |
21-Sep-2026 | 6.96 | 7.05 | 6.8 | 6.94 | 212 | 2,74,814 | 23,872 |
22-Sep-2026 | 6.95 | 7.09 | 6.86 | 7 | 179 | 2,82,905 | 30,187 |
23-Sep-2026 | 7.19 | 7.19 | 6.81 | 6.87 | 241 | 3,84,453 | 35,284 |
24-Sep-2026 | 6.87 | 7.07 | 6.7 | 6.98 | 326 | 4,12,644 | 30,297 |
25-Sep-2026 | 6.8 | 7.05 | 6.77 | 6.88 | 201 | 2,36,032 | 22,737 |
28-Sep-2026 | 6.8 | 7.04 | 6.32 | 6.67 | 243 | 2,81,550 | 34,324 |
29-Sep-2026 | 6.68 | 7 | 6.6 | 6.76 | 269 | 4,33,021 | 56,179 |
30-Sep-2026 | 7.05 | 7.05 | 6.7 | 6.73 | 200 | 3,59,021 | 41,281 |
01-Oct-2026 | 6.73 | 6.94 | 6.19 | 6.6 | 270 | 3,55,917 | 34,690 |
05-Oct-2026 | 6.43 | 6.7 | 6.25 | 6.29 | 386 | 4,24,574 | 58,033 |
06-Oct-2026 | 6.46 | 6.57 | 6.2 | 6.42 | 259 | 3,40,147 | 45,137 |
07-Oct-2026 | 6.42 | 6.79 | 6.24 | 6.46 | 391 | 3,71,572 | 33,550 |
08-Oct-2026 | 6.38 | 6.56 | 6.3 | 6.44 | 243 | 2,76,314 | 35,237 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
