Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 8.27 | 8.27 | 7.66 | 7.94 | 373 | 5,40,906 | 67,923 |
12-Mar-2026 | 7.92 | 7.92 | 7.6 | 7.7 | 389 | 4,55,527 | 58,464 |
13-Mar-2026 | 7.45 | 8.08 | 7.35 | 7.93 | 476 | 7,02,788 | 91,124 |
16-Mar-2026 | 7.99 | 7.99 | 7.54 | 7.7 | 451 | 7,96,223 | 99,414 |
17-Mar-2026 | 7.98 | 7.98 | 7.4 | 7.65 | 356 | 4,49,583 | 42,588 |
18-Mar-2026 | 7.89 | 7.89 | 7.6 | 7.74 | 387 | 5,48,629 | 69,829 |
19-Mar-2026 | 7.41 | 7.94 | 7.41 | 7.6 | 329 | 4,14,017 | 41,104 |
20-Mar-2026 | 7.88 | 7.88 | 7.35 | 7.71 | 318 | 3,86,053 | 40,547 |
23-Mar-2026 | 7.69 | 7.71 | 7.38 | 7.41 | 396 | 3,48,752 | 45,212 |
24-Mar-2026 | 7.66 | 7.66 | 7.2 | 7.44 | 440 | 3,93,189 | 39,163 |
25-Mar-2026 | 7.2 | 7.63 | 7.11 | 7.49 | 354 | 6,51,202 | 66,044 |
27-Mar-2026 | 7.2 | 7.63 | 7.12 | 7.12 | 446 | 8,15,740 | 92,789 |
30-Mar-2026 | 7.4 | 7.4 | 6.77 | 6.77 | 573 | 6,52,300 | 82,567 |
01-Apr-2026 | 6.45 | 7.1 | 6.45 | 6.99 | 569 | 8,06,121 | 85,903 |
02-Apr-2026 | 7 | 7.33 | 7 | 7.33 | 356 | 5,45,973 | 60,465 |
06-Apr-2026 | 7.48 | 7.69 | 7.48 | 7.69 | 473 | 5,98,999 | 70,816 |
07-Apr-2026 | 8.07 | 8.07 | 8.07 | 8.07 | 154 | 2,27,210 | 27,601 |
08-Apr-2026 | 8.5 | 8.87 | 8.08 | 8.84 | 880 | 19,62,188 | 1,87,911 |
09-Apr-2026 | 8.9 | 9.72 | 8.87 | 9.71 | 998 | 26,28,224 | 1,83,659 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
