BITS

BITS Ltd Historical Data

NSEBSE

₹10.04

(-1.67%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	10.97	11.54	10.97	10.97	765	31,79,836	2,89,007
25-Nov-2025	10.46	11.51	10.43	11.43	775	36,35,598	3,27,835
26-Nov-2025	11.43	11.99	10.89	11.1	573	16,23,335	1,43,369
27-Nov-2025	11.4	11.43	10.6	10.81	664	19,00,953	1,74,381
28-Nov-2025	10.4	10.87	10.27	10.75	536	12,49,708	1,18,493
01-Dec-2025	10.99	11.15	10.26	10.83	659	9,86,953	93,005
02-Dec-2025	10.7	10.98	10.4	10.52	470	6,58,166	62,370
03-Dec-2025	10.31	10.59	10.2	10.3	375	4,22,864	40,820
04-Dec-2025	10.41	10.5	10	10.23	352	3,26,697	31,742
05-Dec-2025	10.03	10.5	10.03	10.16	380	8,74,402	84,661
08-Dec-2025	10.16	10.35	9.9	10.01	482	6,66,158	66,058
09-Dec-2025	9.51	10.35	9.51	10.13	393	4,42,913	44,025
10-Dec-2025	10.2	10.5	10.13	10.38	462	8,88,851	85,501
11-Dec-2025	10.4	10.45	10.1	10.34	348	3,56,353	34,507
12-Dec-2025	10.1	10.44	10.01	10.23	407	6,99,079	68,612
15-Dec-2025	10.23	10.35	10.05	10.17	403	4,89,933	48,021
16-Dec-2025	10.35	10.39	10.01	10.07	331	5,99,172	59,115
17-Dec-2025	10.15	10.15	9.7	9.96	445	7,44,633	74,780
18-Dec-2025	9.51	10.29	9.47	9.93	489	12,11,429	1,24,813
19-Dec-2025	10.05	10.05	9.53	9.76	441	4,80,458	48,952
22-Dec-2025	9.8	10.24	9.8	10.19	544	11,09,938	1,09,128
23-Dec-2025	10.19	10.38	9.92	10.21	395	5,15,242	50,525

BITS: Related NEWS

No Record Found

Invest wise with Expert advice