BITS

BITS Ltd Historical Data

NSEBSE

₹9.57

(-0.31%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	11.21	11.7	10.65	10.92	575	16,99,535	1,53,602
24-Jul-2025	11.4	11.4	10.4	10.66	513	10,51,746	98,188
25-Jul-2025	10.51	10.99	10.3	10.41	437	7,40,557	71,055
28-Jul-2025	10.41	10.8	9.89	10.23	503	6,22,609	61,039
29-Jul-2025	10.5	10.55	9.72	10.32	533	8,53,133	84,191
30-Jul-2025	10.4	10.45	9.81	10.23	393	6,67,208	65,352
31-Jul-2025	9.72	10.19	9.72	9.97	579	9,79,448	98,889
01-Aug-2025	10	10.2	9.97	10.11	415	5,34,059	52,746
04-Aug-2025	9.86	10.05	9.7	9.91	772	12,44,110	1,11,108
05-Aug-2025	9.91	10.2	9.51	9.7	530	9,70,496	95,907
06-Aug-2025	9.51	10.18	9.43	10.18	499	13,09,946	1,05,059
07-Aug-2025	10.49	10.7	9.18	9.92	812	16,87,432	1,22,227
08-Aug-2025	10	10.29	9.57	9.74	457	5,36,554	43,708
11-Aug-2025	9.5	10.71	9.5	10.47	771	19,67,439	1,55,724
12-Aug-2025	10.73	10.99	9.9	10.09	614	13,63,047	1,11,115
13-Aug-2025	10.14	10.34	9.09	9.54	731	23,60,133	1,97,288
14-Aug-2025	9.58	9.99	9.2	9.46	486	9,81,634	75,053
18-Aug-2025	9.65	10	9.4	9.62	642	13,36,345	1,00,802
19-Aug-2025	9.5	9.78	9.5	9.73	535	11,09,296	80,529
20-Aug-2025	9.72	9.79	9.53	9.58	539	10,96,331	86,401
21-Aug-2025	9.61	9.71	9.54	9.6	385	6,27,779	51,474

BITS: Related NEWS

No Record Found

Invest wise with Expert advice