Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 8.74 | 8.74 | 8.25 | 8.41 | 305 | 5,32,422 | 62,887 |
12-May-2026 | 8.83 | 8.83 | 8.05 | 8.4 | 373 | 8,45,892 | 1,02,188 |
13-May-2026 | 8.4 | 8.4 | 8.2 | 8.33 | 242 | 3,99,851 | 48,129 |
14-May-2026 | 8.32 | 8.35 | 7.98 | 8.14 | 353 | 5,35,470 | 65,884 |
15-May-2026 | 7.81 | 8.47 | 7.81 | 8.27 | 234 | 2,49,986 | 30,769 |
18-May-2026 | 7.9 | 8.19 | 7.86 | 8.08 | 331 | 4,15,952 | 52,121 |
19-May-2026 | 8.06 | 8.37 | 8 | 8.15 | 317 | 6,94,847 | 65,188 |
20-May-2026 | 8.34 | 8.34 | 8.1 | 8.16 | 184 | 2,04,164 | 21,420 |
21-May-2026 | 8.2 | 8.5 | 8.05 | 8.29 | 261 | 5,37,496 | 58,119 |
22-May-2026 | 8.17 | 8.6 | 8.12 | 8.58 | 268 | 7,47,122 | 85,121 |
25-May-2026 | 9 | 9 | 8.6 | 8.8 | 424 | 10,01,816 | 90,858 |
26-May-2026 | 9.19 | 9.2 | 8.4 | 8.47 | 480 | 9,99,165 | 81,407 |
27-May-2026 | 8.6 | 8.89 | 8.18 | 8.69 | 340 | 8,67,945 | 72,056 |
29-May-2026 | 8.66 | 8.79 | 8.34 | 8.48 | 380 | 5,45,716 | 35,685 |
01-Jun-2026 | 8.65 | 8.8 | 8.32 | 8.45 | 339 | 4,61,492 | 36,650 |
02-Jun-2026 | 8.22 | 8.85 | 8.22 | 8.33 | 273 | 1,98,668 | 16,658 |
03-Jun-2026 | 8.31 | 8.64 | 8.11 | 8.29 | 351 | 4,04,743 | 37,329 |
04-Jun-2026 | 8.38 | 8.48 | 8.16 | 8.31 | 274 | 3,79,796 | 32,706 |
05-Jun-2026 | 8.55 | 8.55 | 8.17 | 8.22 | 270 | 3,12,474 | 26,974 |
08-Jun-2026 | 8.1 | 8.4 | 7.75 | 8.16 | 304 | 3,37,585 | 28,554 |
09-Jun-2026 | 8.16 | 8.95 | 8 | 8.1 | 270 | 3,18,547 | 31,483 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
