BITS

BITS Ltd Historical Data

NSEBSE

₹10.09

(-1.94%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	11.44	11.98	11.44	11.54	565	7,94,608	68,226
26-May-2025	11.59	11.76	10.98	11.13	947	20,53,392	1,83,375
27-May-2025	11.68	11.68	10.8	10.89	919	25,48,802	2,34,236
28-May-2025	10.89	10.89	10.36	10.41	989	21,42,001	2,04,062
29-May-2025	10.69	10.9	10.04	10.24	835	15,70,316	1,50,620
30-May-2025	10	10.42	9.8	10.09	926	19,97,208	1,98,666
02-Jun-2025	9.91	9.91	9.59	9.6	1,224	23,28,426	2,41,336
03-Jun-2025	9.12	9.5	9.12	9.28	1,028	17,63,314	1,91,290
04-Jun-2025	9.27	9.74	9	9.74	766	15,72,921	1,63,646
05-Jun-2025	10.22	10.22	9.93	10.22	503	15,91,275	1,56,017
06-Jun-2025	10.64	10.73	10.5	10.73	370	15,56,260	1,45,441
09-Jun-2025	11.12	11.26	10.94	11.26	336	19,66,169	1,75,147
10-Jun-2025	11.69	11.82	11.26	11.82	706	32,33,529	2,77,049
11-Jun-2025	11.82	11.82	11.59	11.59	509	18,23,357	1,54,730
12-Jun-2025	11.36	11.36	11.36	11.36	266	4,79,244	42,187
13-Jun-2025	11.14	11.14	11.14	11.14	194	2,62,157	23,533
16-Jun-2025	10.92	10.92	10.92	10.92	242	2,09,565	19,191
17-Jun-2025	10.71	10.71	10.71	10.71	198	1,60,585	14,994
18-Jun-2025	10.5	10.5	10.5	10.5	188	6,74,131	64,203
19-Jun-2025	10.29	10.29	10.29	10.29	171	3,12,805	30,399
20-Jun-2025	10.09	10.09	10.09	10.09	247	4,91,998	48,761

BITS: Related NEWS

No Record Found

Invest wise with Expert advice