BITS

BITS Ltd Historical Data

NSEBSE

₹8.95

(-1.97%)

Feb 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	10	10	9.31	9.93	467	9,09,312	93,118
06-Jan-2026	9.95	9.95	9.6	9.65	414	8,14,634	83,962
07-Jan-2026	9.84	9.84	9.4	9.53	379	5,82,529	60,796
08-Jan-2026	9.53	10	9.11	9.82	521	11,38,951	1,16,415
09-Jan-2026	9.8	9.98	9.42	9.77	366	4,47,825	45,936
12-Jan-2026	9.86	9.86	9.4	9.54	470	5,70,936	59,953
13-Jan-2026	9.44	9.8	9.14	9.72	320	5,34,078	55,628
14-Jan-2026	9.98	10.2	9.72	10.2	304	17,75,022	1,75,677
16-Jan-2026	10.71	10.71	10.71	10.71	314	10,74,437	1,00,321
19-Jan-2026	11.24	11.24	11.24	11.24	170	6,80,919	60,580
20-Jan-2026	10.68	11.5	10.68	10.68	671	25,25,547	2,33,484
21-Jan-2026	10.47	10.47	10.47	10.47	121	1,45,721	13,918
22-Jan-2026	10.27	10.27	10.27	10.27	101	1,03,008	10,030
23-Jan-2026	10.07	10.07	10.07	10.07	122	2,68,143	26,628
27-Jan-2026	9.87	9.87	9.87	9.87	193	1,50,616	15,260
28-Jan-2026	9.68	9.68	9.68	9.68	165	4,31,844	44,612
29-Jan-2026	9.49	9.49	9.49	9.49	123	1,82,312	19,211
30-Jan-2026	9.45	9.45	9.31	9.31	179	4,68,526	49,843
01-Feb-2026	9.49	9.49	9.49	9.49	123	3,60,790	38,018
02-Feb-2026	9.49	9.49	9.31	9.31	166	2,97,665	31,908
03-Feb-2026	9.13	9.13	9.13	9.13	211	3,59,429	39,368

BITS: Related NEWS

No Record Found

Invest wise with Expert advice