Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 8.02 | 8.02 | 7.76 | 7.85 | 273 | 3,73,142 | 27,308 |
14-Jul-2026 | 7.75 | 7.88 | 7.75 | 7.81 | 156 | 2,93,013 | 35,218 |
15-Jul-2026 | 7.66 | 8.19 | 7.66 | 7.88 | 217 | 3,77,406 | 36,510 |
16-Jul-2026 | 7.8 | 7.98 | 7.43 | 7.63 | 213 | 3,29,160 | 29,967 |
17-Jul-2026 | 7.65 | 7.82 | 7.65 | 7.78 | 148 | 1,50,027 | 16,735 |
20-Jul-2026 | 7.97 | 7.97 | 7.01 | 7.47 | 317 | 8,56,800 | 72,235 |
21-Jul-2026 | 7.75 | 7.75 | 7.47 | 7.6 | 222 | 3,12,541 | 33,425 |
22-Jul-2026 | 7.65 | 7.65 | 7.31 | 7.5 | 181 | 1,84,417 | 19,592 |
23-Jul-2026 | 7.47 | 7.6 | 7.45 | 7.57 | 198 | 2,00,875 | 22,066 |
24-Jul-2026 | 7.58 | 7.6 | 7.15 | 7.49 | 160 | 2,04,600 | 17,180 |
27-Jul-2026 | 7.67 | 7.67 | 7.33 | 7.41 | 239 | 2,74,804 | 28,156 |
28-Jul-2026 | 7.45 | 7.45 | 7.01 | 7.24 | 198 | 2,83,409 | 29,616 |
29-Jul-2026 | 7.8 | 7.8 | 7.25 | 7.42 | 343 | 7,27,621 | 62,776 |
30-Jul-2026 | 7.55 | 7.55 | 7.35 | 7.48 | 154 | 1,01,622 | 9,631 |
31-Jul-2026 | 7.47 | 7.59 | 7.32 | 7.48 | 192 | 2,74,363 | 24,465 |
03-Aug-2026 | 7.62 | 7.62 | 7.2 | 7.45 | 243 | 3,15,353 | 29,451 |
04-Aug-2026 | 7.49 | 7.49 | 7.05 | 7.4 | 246 | 3,83,255 | 27,373 |
05-Aug-2026 | 7.26 | 7.49 | 7.26 | 7.41 | 218 | 5,11,221 | 41,125 |
06-Aug-2026 | 7.25 | 7.5 | 7.25 | 7.31 | 221 | 3,91,685 | 38,555 |
07-Aug-2026 | 7.44 | 7.74 | 7.08 | 7.36 | 214 | 4,87,821 | 35,070 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
