Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 10.14 | 10.34 | 9.09 | 9.54 | 731 | 23,60,133 | 1,97,288 |
14-Aug-2025 | 9.58 | 9.99 | 9.2 | 9.46 | 486 | 9,81,634 | 75,053 |
18-Aug-2025 | 9.65 | 10 | 9.4 | 9.62 | 642 | 13,36,345 | 1,00,802 |
19-Aug-2025 | 9.5 | 9.78 | 9.5 | 9.73 | 535 | 11,09,296 | 80,529 |
20-Aug-2025 | 9.72 | 9.79 | 9.53 | 9.58 | 539 | 10,96,331 | 86,401 |
21-Aug-2025 | 9.61 | 9.71 | 9.54 | 9.6 | 385 | 6,27,779 | 51,474 |
22-Aug-2025 | 9.68 | 9.68 | 9.01 | 9.57 | 413 | 6,54,016 | 55,263 |
25-Aug-2025 | 9.76 | 9.79 | 9.17 | 9.39 | 570 | 7,13,490 | 56,389 |
26-Aug-2025 | 9.6 | 9.6 | 9.11 | 9.31 | 446 | 6,29,503 | 47,974 |
28-Aug-2025 | 9.31 | 9.47 | 9.11 | 9.27 | 431 | 3,65,773 | 33,779 |
29-Aug-2025 | 9.05 | 9.45 | 9 | 9.16 | 460 | 7,82,693 | 64,263 |
01-Sep-2025 | 9.38 | 9.5 | 9.16 | 9.34 | 424 | 6,11,198 | 53,129 |
02-Sep-2025 | 9.45 | 9.6 | 9 | 9.26 | 672 | 7,74,664 | 52,774 |
03-Sep-2025 | 9.26 | 9.43 | 9.15 | 9.21 | 488 | 6,92,965 | 56,484 |
04-Sep-2025 | 9.4 | 9.4 | 9.03 | 9.11 | 476 | 6,07,219 | 50,601 |
05-Sep-2025 | 9.12 | 9.4 | 8.51 | 9.12 | 504 | 9,52,738 | 87,250 |
08-Sep-2025 | 9.25 | 9.3 | 9.15 | 9.23 | 470 | 6,04,231 | 60,150 |
09-Sep-2025 | 8.95 | 9.23 | 8.9 | 9.03 | 478 | 5,73,662 | 57,712 |
10-Sep-2025 | 9.24 | 9.24 | 8.9 | 8.95 | 583 | 9,60,337 | 95,124 |
11-Sep-2025 | 8.9 | 9.1 | 8.6 | 8.82 | 685 | 15,45,949 | 1,38,306 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.