BITS

BITS Ltd Historical Data

NSEBSE

₹10.25

(-1.91%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	11.14	11.14	11.14	11.14	194	2,62,157	23,533
16-Jun-2025	10.92	10.92	10.92	10.92	242	2,09,565	19,191
17-Jun-2025	10.71	10.71	10.71	10.71	198	1,60,585	14,994
18-Jun-2025	10.5	10.5	10.5	10.5	188	6,74,131	64,203
19-Jun-2025	10.29	10.29	10.29	10.29	171	3,12,805	30,399
20-Jun-2025	10.09	10.09	10.09	10.09	247	4,91,998	48,761
23-Jun-2025	9.89	9.89	9.89	9.89	305	3,70,400	37,452
24-Jun-2025	10.08	10.08	10.08	10.08	155	5,72,423	56,788
25-Jun-2025	10.28	10.28	10.28	10.28	83	3,94,371	38,363
26-Jun-2025	10.48	10.48	10.48	10.48	126	7,52,222	71,777
27-Jun-2025	10.68	10.68	10.68	10.68	87	2,99,915	28,082
30-Jun-2025	10.89	10.89	10.89	10.89	106	5,10,131	46,844
01-Jul-2025	11.1	11.1	11.1	11.1	115	7,65,511	68,965
02-Jul-2025	11.32	11.32	11.32	11.32	95	6,48,828	57,317
03-Jul-2025	11.54	11.54	11.54	11.54	89	4,70,485	40,770
04-Jul-2025	11.77	11.77	11.31	11.31	490	15,07,671	1,30,173
07-Jul-2025	11.09	11.09	11.09	11.09	221	7,11,201	64,130
08-Jul-2025	10.87	10.87	10.87	10.87	170	2,03,747	18,744
09-Jul-2025	10.66	10.66	10.66	10.66	215	3,13,212	29,382
10-Jul-2025	10.45	10.45	10.45	10.45	193	5,41,101	51,780
11-Jul-2025	10.25	10.25	10.25	10.25	222	4,72,053	46,054

BITS: Related NEWS

No Record Found

Invest wise with Expert advice