Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 9.68 | 9.68 | 9.68 | 9.68 | 165 | 4,31,844 | 44,612 |
29-Jan-2026 | 9.49 | 9.49 | 9.49 | 9.49 | 123 | 1,82,312 | 19,211 |
30-Jan-2026 | 9.45 | 9.45 | 9.31 | 9.31 | 179 | 4,68,526 | 49,843 |
01-Feb-2026 | 9.49 | 9.49 | 9.49 | 9.49 | 123 | 3,60,790 | 38,018 |
02-Feb-2026 | 9.49 | 9.49 | 9.31 | 9.31 | 166 | 2,97,665 | 31,908 |
03-Feb-2026 | 9.13 | 9.13 | 9.13 | 9.13 | 211 | 3,59,429 | 39,368 |
04-Feb-2026 | 8.95 | 8.95 | 8.95 | 8.95 | 232 | 5,04,108 | 56,325 |
05-Feb-2026 | 8.78 | 8.78 | 8.78 | 8.78 | 209 | 3,08,573 | 35,145 |
06-Feb-2026 | 8.61 | 8.61 | 8.61 | 8.61 | 200 | 4,68,401 | 54,402 |
09-Feb-2026 | 8.45 | 8.45 | 8.44 | 8.44 | 319 | 8,66,631 | 1,02,659 |
10-Feb-2026 | 8.45 | 8.6 | 8.45 | 8.6 | 96 | 4,66,240 | 54,371 |
11-Feb-2026 | 8.77 | 8.77 | 8.77 | 8.77 | 61 | 90,173 | 10,282 |
12-Feb-2026 | 8.94 | 8.94 | 8.94 | 8.94 | 66 | 2,98,837 | 33,427 |
13-Feb-2026 | 9.11 | 9.11 | 9.11 | 9.11 | 69 | 3,05,321 | 33,515 |
16-Feb-2026 | 9.25 | 9.25 | 9 | 9 | 211 | 4,98,022 | 54,162 |
17-Feb-2026 | 8.82 | 8.82 | 8.82 | 8.82 | 181 | 3,99,281 | 45,270 |
18-Feb-2026 | 8.65 | 8.65 | 8.65 | 8.65 | 155 | 3,85,383 | 44,553 |
19-Feb-2026 | 8.82 | 8.82 | 8.82 | 8.82 | 54 | 1,50,098 | 17,018 |
20-Feb-2026 | 8.99 | 8.99 | 8.86 | 8.86 | 143 | 3,07,251 | 34,377 |
23-Feb-2026 | 8.69 | 8.73 | 8.69 | 8.71 | 162 | 3,29,653 | 37,911 |
24-Feb-2026 | 8.61 | 8.61 | 8.54 | 8.54 | 126 | 95,002 | 11,109 |
25-Feb-2026 | 8.5 | 8.5 | 8.46 | 8.5 | 137 | 5,17,369 | 60,886 |
26-Feb-2026 | 8.5 | 8.5 | 8.33 | 8.33 | 132 | 1,91,266 | 22,639 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
