Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 6.68 | 7 | 6.6 | 6.76 | 269 | 4,33,021 | 56,179 |
30-Sep-2026 | 7.05 | 7.05 | 6.7 | 6.73 | 200 | 3,59,021 | 41,281 |
01-Oct-2026 | 6.73 | 6.94 | 6.19 | 6.6 | 270 | 3,55,917 | 34,690 |
05-Oct-2026 | 6.43 | 6.7 | 6.25 | 6.29 | 386 | 4,24,574 | 58,033 |
06-Oct-2026 | 6.46 | 6.57 | 6.2 | 6.42 | 259 | 3,40,147 | 45,137 |
07-Oct-2026 | 6.42 | 6.79 | 6.24 | 6.46 | 391 | 3,71,572 | 33,550 |
08-Oct-2026 | 6.38 | 6.56 | 6.3 | 6.44 | 243 | 2,76,314 | 35,237 |
09-Oct-2026 | 6.61 | 6.61 | 6.15 | 6.32 | 213 | 2,03,386 | 23,840 |
12-Oct-2026 | 6.54 | 6.54 | 6.3 | 6.4 | 214 | 1,96,891 | 18,355 |
13-Oct-2026 | 6.54 | 6.56 | 6.02 | 6.34 | 182 | 1,80,234 | 21,605 |
14-Oct-2026 | 6.79 | 6.79 | 6.35 | 6.39 | 172 | 2,44,581 | 26,755 |
15-Oct-2026 | 6.6 | 6.6 | 5.82 | 6.38 | 174 | 1,75,630 | 21,654 |
16-Oct-2026 | 6.12 | 6.49 | 5.95 | 6.08 | 307 | 6,59,278 | 53,947 |
19-Oct-2026 | 6.11 | 6.59 | 5.32 | 5.94 | 269 | 3,73,100 | 42,495 |
21-Oct-2026 | 5.93 | 6.17 | 5.51 | 5.91 | 220 | 2,50,334 | 38,628 |
22-Oct-2026 | 5.99 | 5.99 | 5.7 | 5.86 | 195 | 2,14,344 | 30,144 |
23-Oct-2026 | 5.98 | 5.98 | 5.72 | 5.84 | 232 | 3,29,558 | 38,408 |
26-Oct-2026 | 5.72 | 5.98 | 5.37 | 5.85 | 275 | 2,64,236 | 35,304 |
27-Oct-2026 | 6 | 6.3 | 5.72 | 6.17 | 316 | 2,40,239 | 30,065 |
28-Oct-2026 | 6.05 | 6.15 | 5.83 | 6 | 227 | 2,29,375 | 28,434 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
