Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 7.48 | 7.48 | 6.03 | 6.97 | 481 | 15,87,920 | 1,41,687 |
20-Aug-2026 | 7.15 | 7.45 | 6.28 | 7.15 | 307 | 4,74,683 | 35,964 |
21-Aug-2026 | 7.29 | 7.29 | 6.9 | 7.15 | 187 | 1,90,043 | 22,328 |
24-Aug-2026 | 7.29 | 7.29 | 6.38 | 6.7 | 308 | 7,83,921 | 62,188 |
25-Aug-2026 | 6.81 | 6.99 | 6.72 | 6.95 | 321 | 4,24,453 | 50,275 |
26-Aug-2026 | 7.45 | 7.45 | 7.02 | 7.32 | 319 | 11,10,720 | 89,932 |
27-Aug-2026 | 7.35 | 7.35 | 7.02 | 7.07 | 184 | 3,39,737 | 37,667 |
28-Aug-2026 | 7.05 | 7.3 | 7.05 | 7.09 | 179 | 2,77,646 | 31,189 |
31-Aug-2026 | 7.05 | 7.34 | 7.05 | 7.12 | 212 | 1,67,663 | 15,321 |
01-Sep-2026 | 7.1 | 7.25 | 6.81 | 7.07 | 228 | 2,16,542 | 24,231 |
02-Sep-2026 | 7.07 | 7.2 | 6.9 | 7.08 | 199 | 2,06,315 | 19,299 |
03-Sep-2026 | 7.07 | 7.24 | 6.94 | 7.04 | 188 | 1,53,735 | 11,807 |
04-Sep-2026 | 7.11 | 7.19 | 6.98 | 7.02 | 241 | 3,54,399 | 32,079 |
07-Sep-2026 | 7.15 | 7.24 | 6.8 | 6.93 | 312 | 2,83,727 | 32,791 |
08-Sep-2026 | 7.2 | 7.2 | 6.98 | 7.04 | 216 | 3,08,153 | 34,573 |
09-Sep-2026 | 7.15 | 7.18 | 6.98 | 7.05 | 201 | 1,68,022 | 15,279 |
10-Sep-2026 | 7.13 | 7.14 | 6.57 | 7.04 | 178 | 2,00,418 | 17,899 |
11-Sep-2026 | 7.17 | 7.17 | 6.8 | 6.94 | 209 | 2,54,421 | 30,744 |
15-Sep-2026 | 6.83 | 7.15 | 6.83 | 6.95 | 310 | 3,10,556 | 35,076 |
16-Sep-2026 | 6.85 | 7.15 | 6.28 | 6.81 | 275 | 5,16,704 | 54,454 |
17-Sep-2026 | 6.7 | 7.02 | 6.7 | 6.96 | 172 | 1,13,290 | 10,751 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
