Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 7.8 | 7.8 | 7.25 | 7.42 | 343 | 7,27,621 | 62,776 |
30-Jul-2026 | 7.55 | 7.55 | 7.35 | 7.48 | 154 | 1,01,622 | 9,631 |
31-Jul-2026 | 7.47 | 7.59 | 7.32 | 7.48 | 192 | 2,74,363 | 24,465 |
03-Aug-2026 | 7.62 | 7.62 | 7.2 | 7.45 | 243 | 3,15,353 | 29,451 |
04-Aug-2026 | 7.49 | 7.49 | 7.05 | 7.4 | 246 | 3,83,255 | 27,373 |
05-Aug-2026 | 7.26 | 7.49 | 7.26 | 7.41 | 218 | 5,11,221 | 41,125 |
06-Aug-2026 | 7.25 | 7.5 | 7.25 | 7.31 | 221 | 3,91,685 | 38,555 |
07-Aug-2026 | 7.44 | 7.74 | 7.08 | 7.36 | 214 | 4,87,821 | 35,070 |
10-Aug-2026 | 7.51 | 7.52 | 7.36 | 7.4 | 244 | 3,46,652 | 30,677 |
11-Aug-2026 | 7.4 | 7.47 | 7.28 | 7.42 | 201 | 3,55,441 | 31,001 |
12-Aug-2026 | 7.31 | 7.38 | 7.23 | 7.32 | 180 | 2,69,505 | 26,590 |
13-Aug-2026 | 7.19 | 7.45 | 7.19 | 7.36 | 159 | 1,81,877 | 17,745 |
14-Aug-2026 | 7.22 | 7.57 | 7.22 | 7.45 | 152 | 4,46,760 | 45,637 |
17-Aug-2026 | 7.45 | 7.46 | 7.35 | 7.4 | 203 | 1,49,003 | 15,318 |
18-Aug-2026 | 7.04 | 7.46 | 7.04 | 7.34 | 183 | 1,60,874 | 15,666 |
19-Aug-2026 | 7.48 | 7.48 | 6.03 | 6.97 | 481 | 15,87,920 | 1,41,687 |
20-Aug-2026 | 7.15 | 7.45 | 6.28 | 7.15 | 307 | 4,74,683 | 35,964 |
21-Aug-2026 | 7.29 | 7.29 | 6.9 | 7.15 | 187 | 1,90,043 | 22,328 |
24-Aug-2026 | 7.29 | 7.29 | 6.38 | 6.7 | 308 | 7,83,921 | 62,188 |
25-Aug-2026 | 6.81 | 6.99 | 6.72 | 6.95 | 321 | 4,24,453 | 50,275 |
26-Aug-2026 | 7.45 | 7.45 | 7.02 | 7.32 | 319 | 11,10,720 | 89,932 |
27-Aug-2026 | 7.35 | 7.35 | 7.02 | 7.07 | 184 | 3,39,737 | 37,667 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
