Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 6.45 | 7.1 | 6.45 | 6.99 | 569 | 8,06,121 | 85,903 |
02-Apr-2026 | 7 | 7.33 | 7 | 7.33 | 356 | 5,45,973 | 60,465 |
06-Apr-2026 | 7.48 | 7.69 | 7.48 | 7.69 | 473 | 5,98,999 | 70,816 |
07-Apr-2026 | 8.07 | 8.07 | 8.07 | 8.07 | 154 | 2,27,210 | 27,601 |
08-Apr-2026 | 8.5 | 8.87 | 8.08 | 8.84 | 880 | 19,62,188 | 1,87,911 |
09-Apr-2026 | 8.9 | 9.72 | 8.87 | 9.71 | 998 | 26,28,224 | 1,83,659 |
10-Apr-2026 | 9.71 | 10.3 | 9.71 | 9.91 | 741 | 22,95,650 | 1,64,090 |
13-Apr-2026 | 9.9 | 9.91 | 8.92 | 9.46 | 765 | 22,70,675 | 1,69,567 |
15-Apr-2026 | 9.7 | 10.35 | 9.16 | 10.1 | 752 | 18,16,402 | 1,29,021 |
16-Apr-2026 | 10.1 | 10.5 | 9.46 | 9.89 | 749 | 10,91,807 | 79,082 |
17-Apr-2026 | 10.27 | 10.27 | 9.53 | 9.83 | 503 | 9,14,896 | 93,732 |
20-Apr-2026 | 9.87 | 9.87 | 9.34 | 9.37 | 501 | 7,86,364 | 83,618 |
21-Apr-2026 | 9.37 | 9.48 | 9.27 | 9.4 | 316 | 4,10,861 | 43,738 |
22-Apr-2026 | 9.01 | 9.4 | 8.94 | 9.3 | 305 | 5,11,585 | 55,750 |
23-Apr-2026 | 9.25 | 9.49 | 9 | 9.2 | 284 | 6,60,908 | 71,889 |
24-Apr-2026 | 9.02 | 9.36 | 8.74 | 8.74 | 357 | 7,29,116 | 81,924 |
27-Apr-2026 | 8.74 | 9.16 | 8.6 | 9.06 | 338 | 5,29,867 | 58,712 |
28-Apr-2026 | 9.32 | 9.51 | 8.61 | 9.19 | 411 | 20,58,445 | 2,28,488 |
29-Apr-2026 | 9.45 | 9.45 | 8.94 | 9.01 | 291 | 7,86,488 | 86,349 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
