Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 8.02 | 8.19 | 8.02 | 8.15 | 283 | 2,66,218 | 24,761 |
23-Jun-2026 | 8.17 | 8.25 | 7.95 | 7.97 | 323 | 6,76,343 | 60,478 |
24-Jun-2026 | 8.12 | 8.4 | 7.96 | 8 | 298 | 5,64,519 | 30,859 |
25-Jun-2026 | 8.1 | 8.1 | 7.9 | 7.97 | 270 | 2,88,736 | 28,941 |
29-Jun-2026 | 7.9 | 8.13 | 7.85 | 7.91 | 264 | 3,76,947 | 31,323 |
30-Jun-2026 | 7.9 | 8.25 | 7.37 | 7.75 | 270 | 5,50,072 | 41,715 |
01-Jul-2026 | 7.55 | 7.94 | 7.55 | 7.92 | 225 | 3,20,504 | 29,844 |
02-Jul-2026 | 7.95 | 8.09 | 7.9 | 7.96 | 209 | 2,63,886 | 25,510 |
03-Jul-2026 | 8.12 | 8.12 | 7.8 | 8.01 | 233 | 3,85,025 | 33,408 |
06-Jul-2026 | 7.8 | 8.24 | 7.8 | 7.87 | 243 | 2,60,285 | 20,891 |
07-Jul-2026 | 8.12 | 8.12 | 7.81 | 7.98 | 215 | 2,87,984 | 28,152 |
08-Jul-2026 | 8.07 | 8.07 | 7.6 | 7.8 | 278 | 3,82,203 | 35,813 |
09-Jul-2026 | 7.65 | 7.95 | 7.65 | 7.8 | 231 | 3,49,495 | 31,521 |
10-Jul-2026 | 7.8 | 8 | 7.72 | 7.88 | 215 | 2,27,388 | 18,746 |
13-Jul-2026 | 8.02 | 8.02 | 7.76 | 7.85 | 273 | 3,73,142 | 27,308 |
14-Jul-2026 | 7.75 | 7.88 | 7.75 | 7.81 | 156 | 2,93,013 | 35,218 |
15-Jul-2026 | 7.66 | 8.19 | 7.66 | 7.88 | 217 | 3,77,406 | 36,510 |
16-Jul-2026 | 7.8 | 7.98 | 7.43 | 7.63 | 213 | 3,29,160 | 29,967 |
17-Jul-2026 | 7.65 | 7.82 | 7.65 | 7.78 | 148 | 1,50,027 | 16,735 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
