Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 9.87 | 9.87 | 9.34 | 9.37 | 501 | 7,86,364 | 83,618 |
21-Apr-2026 | 9.37 | 9.48 | 9.27 | 9.4 | 316 | 4,10,861 | 43,738 |
22-Apr-2026 | 9.01 | 9.4 | 8.94 | 9.3 | 305 | 5,11,585 | 55,750 |
23-Apr-2026 | 9.25 | 9.49 | 9 | 9.2 | 284 | 6,60,908 | 71,889 |
24-Apr-2026 | 9.02 | 9.36 | 8.74 | 8.74 | 357 | 7,29,116 | 81,924 |
27-Apr-2026 | 8.74 | 9.16 | 8.6 | 9.06 | 338 | 5,29,867 | 58,712 |
28-Apr-2026 | 9.32 | 9.51 | 8.61 | 9.19 | 411 | 20,58,445 | 2,28,488 |
29-Apr-2026 | 9.45 | 9.45 | 8.94 | 9.01 | 291 | 7,86,488 | 86,349 |
30-Apr-2026 | 9 | 9.01 | 8.56 | 8.82 | 274 | 4,88,915 | 55,754 |
04-May-2026 | 8.4 | 8.78 | 8.4 | 8.62 | 411 | 8,15,654 | 94,783 |
05-May-2026 | 8.58 | 8.95 | 8.25 | 8.72 | 345 | 5,02,600 | 58,237 |
06-May-2026 | 8.68 | 8.68 | 8.32 | 8.58 | 274 | 4,86,814 | 56,896 |
07-May-2026 | 8.5 | 8.89 | 8.46 | 8.72 | 233 | 6,37,387 | 73,921 |
08-May-2026 | 8.8 | 8.8 | 8.59 | 8.6 | 218 | 2,89,600 | 33,533 |
11-May-2026 | 8.74 | 8.74 | 8.25 | 8.41 | 305 | 5,32,422 | 62,887 |
12-May-2026 | 8.83 | 8.83 | 8.05 | 8.4 | 373 | 8,45,892 | 1,02,188 |
13-May-2026 | 8.4 | 8.4 | 8.2 | 8.33 | 242 | 3,99,851 | 48,129 |
14-May-2026 | 8.32 | 8.35 | 7.98 | 8.14 | 353 | 5,35,470 | 65,884 |
15-May-2026 | 7.81 | 8.47 | 7.81 | 8.27 | 234 | 2,49,986 | 30,769 |
18-May-2026 | 7.9 | 8.19 | 7.86 | 8.08 | 331 | 4,15,952 | 52,121 |
19-May-2026 | 8.06 | 8.37 | 8 | 8.15 | 317 | 6,94,847 | 65,188 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
