Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 9.45 | 9.6 | 9 | 9.26 | 672 | 7,74,664 | 52,774 |
03-Sep-2025 | 9.26 | 9.43 | 9.15 | 9.21 | 488 | 6,92,965 | 56,484 |
04-Sep-2025 | 9.4 | 9.4 | 9.03 | 9.11 | 476 | 6,07,219 | 50,601 |
05-Sep-2025 | 9.12 | 9.4 | 8.51 | 9.12 | 504 | 9,52,738 | 87,250 |
08-Sep-2025 | 9.25 | 9.3 | 9.15 | 9.23 | 470 | 6,04,231 | 60,150 |
09-Sep-2025 | 8.95 | 9.23 | 8.9 | 9.03 | 478 | 5,73,662 | 57,712 |
10-Sep-2025 | 9.24 | 9.24 | 8.9 | 8.95 | 583 | 9,60,337 | 95,124 |
11-Sep-2025 | 8.9 | 9.1 | 8.6 | 8.82 | 685 | 15,45,949 | 1,38,306 |
12-Sep-2025 | 8.99 | 9.1 | 8.6 | 8.98 | 559 | 12,03,369 | 1,14,322 |
15-Sep-2025 | 8.97 | 9.01 | 8.66 | 8.86 | 532 | 5,76,687 | 55,559 |
16-Sep-2025 | 8.7 | 8.98 | 8.7 | 8.81 | 488 | 6,42,449 | 58,115 |
17-Sep-2025 | 8.99 | 9.35 | 8.8 | 9 | 508 | 14,99,460 | 93,613 |
18-Sep-2025 | 9.2 | 9.2 | 8.8 | 8.97 | 453 | 8,48,043 | 77,581 |
19-Sep-2025 | 8.99 | 9.1 | 8.86 | 9.03 | 487 | 8,10,640 | 71,713 |
22-Sep-2025 | 9.06 | 9.4 | 8.7 | 8.84 | 655 | 12,17,856 | 1,05,165 |
23-Sep-2025 | 8.75 | 8.89 | 8.62 | 8.82 | 571 | 12,70,451 | 1,04,114 |
24-Sep-2025 | 9 | 9 | 8.71 | 8.93 | 371 | 6,02,999 | 48,983 |
25-Sep-2025 | 8.95 | 8.99 | 8.5 | 8.62 | 544 | 8,85,605 | 71,905 |
26-Sep-2025 | 8.6 | 8.95 | 8.6 | 8.68 | 403 | 12,66,091 | 1,14,580 |
29-Sep-2025 | 7.82 | 9.54 | 7.82 | 8.41 | 747 | 13,97,873 | 1,07,037 |
30-Sep-2025 | 8.41 | 8.75 | 7.91 | 8.18 | 561 | 8,08,264 | 74,376 |
01-Oct-2025 | 8.7 | 8.7 | 7.72 | 8.17 | 455 | 5,26,463 | 46,199 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.