Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 10.23 | 10.35 | 10.05 | 10.17 | 403 | 4,89,933 | 48,021 |
16-Dec-2025 | 10.35 | 10.39 | 10.01 | 10.07 | 331 | 5,99,172 | 59,115 |
17-Dec-2025 | 10.15 | 10.15 | 9.7 | 9.96 | 445 | 7,44,633 | 74,780 |
18-Dec-2025 | 9.51 | 10.29 | 9.47 | 9.93 | 489 | 12,11,429 | 1,24,813 |
19-Dec-2025 | 10.05 | 10.05 | 9.53 | 9.76 | 441 | 4,80,458 | 48,952 |
22-Dec-2025 | 9.8 | 10.24 | 9.8 | 10.19 | 544 | 11,09,938 | 1,09,128 |
23-Dec-2025 | 10.19 | 10.38 | 9.92 | 10.21 | 395 | 5,15,242 | 50,525 |
24-Dec-2025 | 10.25 | 10.35 | 10 | 10.04 | 474 | 8,62,386 | 85,231 |
26-Dec-2025 | 10.1 | 10.22 | 9.9 | 9.98 | 461 | 7,35,766 | 73,993 |
29-Dec-2025 | 10.05 | 10.05 | 9.51 | 9.87 | 500 | 7,72,304 | 78,932 |
30-Dec-2025 | 9.98 | 10.05 | 9.55 | 9.96 | 311 | 5,45,576 | 55,326 |
31-Dec-2025 | 10.14 | 10.14 | 9.52 | 9.95 | 311 | 3,65,758 | 36,929 |
01-Jan-2026 | 10.1 | 10.1 | 9.57 | 9.7 | 426 | 5,48,905 | 56,536 |
02-Jan-2026 | 9.54 | 9.94 | 9.46 | 9.8 | 365 | 5,50,553 | 56,453 |
05-Jan-2026 | 10 | 10 | 9.31 | 9.93 | 467 | 9,09,312 | 93,118 |
06-Jan-2026 | 9.95 | 9.95 | 9.6 | 9.65 | 414 | 8,14,634 | 83,962 |
07-Jan-2026 | 9.84 | 9.84 | 9.4 | 9.53 | 379 | 5,82,529 | 60,796 |
08-Jan-2026 | 9.53 | 10 | 9.11 | 9.82 | 521 | 11,38,951 | 1,16,415 |
09-Jan-2026 | 9.8 | 9.98 | 9.42 | 9.77 | 366 | 4,47,825 | 45,936 |
12-Jan-2026 | 9.86 | 9.86 | 9.4 | 9.54 | 470 | 5,70,936 | 59,953 |
13-Jan-2026 | 9.44 | 9.8 | 9.14 | 9.72 | 320 | 5,34,078 | 55,628 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
