BITS

BITS Ltd Historical Data

NSEBSE

₹10.2

(-0.97%)

Dec 4, 2025|03:10:00 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	15.26	15.26	15.26	15.26	328	4,51,970	29,618
06-Nov-2025	14.5	14.5	14.5	14.5	307	2,44,600	16,869
07-Nov-2025	13.78	13.78	13.78	13.78	293	2,78,163	20,186
10-Nov-2025	13.1	13.1	13.1	13.1	331	2,43,005	18,550
11-Nov-2025	12.45	12.45	12.45	12.45	276	2,31,881	18,625
12-Nov-2025	11.83	13.07	11.83	13.07	1,664	1,09,91,480	8,95,944
13-Nov-2025	13.1	13.72	13	13.65	2,175	1,14,03,724	8,41,258
14-Nov-2025	13.58	13.58	12.97	12.97	438	18,85,427	1,43,791
17-Nov-2025	12.33	12.33	12.33	12.33	390	4,90,635	39,792
18-Nov-2025	11.72	12.94	11.72	12.84	1,509	80,53,242	6,59,117
19-Nov-2025	12.24	13.05	12.2	12.77	930	32,01,932	2,58,624
20-Nov-2025	12.14	12.51	12.14	12.14	531	20,36,786	1,67,670
21-Nov-2025	11.54	11.54	11.54	11.54	363	8,95,596	77,608
24-Nov-2025	10.97	11.54	10.97	10.97	765	31,79,836	2,89,007
25-Nov-2025	10.46	11.51	10.43	11.43	775	36,35,598	3,27,835
26-Nov-2025	11.43	11.99	10.89	11.1	573	16,23,335	1,43,369
27-Nov-2025	11.4	11.43	10.6	10.81	664	19,00,953	1,74,381
28-Nov-2025	10.4	10.87	10.27	10.75	536	12,49,708	1,18,493
01-Dec-2025	10.99	11.15	10.26	10.83	659	9,86,953	93,005
02-Dec-2025	10.7	10.98	10.4	10.52	470	6,58,166	62,370
03-Dec-2025	10.31	10.59	10.2	10.3	375	4,22,864	40,820

BITS: Related NEWS

No Record Found

Invest wise with Expert advice