BITS

BITS Ltd Historical Data

NSEBSE

₹13.07

(4.98%)

Nov 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	7.43	7.75	7.3	7.38	594	6,21,038	55,559
14-Oct-2025	7.74	7.74	7.36	7.59	666	6,39,582	68,446
15-Oct-2025	7.83	9.1	7.83	9.1	1,196	85,10,497	5,50,484
16-Oct-2025	10.1	10.92	9.95	10.92	1,766	1,17,38,142	6,57,077
17-Oct-2025	11.9	12.01	11.51	12.01	593	62,56,275	3,57,413
20-Oct-2025	13.21	13.21	10.81	11.01	4,347	2,41,74,490	9,83,341
21-Oct-2025	11	12.11	11	12.11	867	45,18,681	2,57,382
23-Oct-2025	12.48	13.32	12.48	13.32	2,252	1,72,51,182	8,31,744
24-Oct-2025	13.99	14.65	13.9	14.65	699	74,97,939	3,40,553
27-Oct-2025	15.38	15.38	15.38	15.38	264	16,01,011	1,04,097
28-Oct-2025	16.14	16.14	15.69	16.14	651	1,37,94,272	5,22,771
29-Oct-2025	16.94	16.94	16.94	16.94	214	16,30,830	96,271
30-Oct-2025	17.78	17.78	17.78	17.78	292	52,15,834	2,93,354
31-Oct-2025	18.66	18.66	16.9	16.9	3,144	2,34,73,585	13,19,806
03-Nov-2025	16.06	16.06	16.06	16.06	500	7,14,814	44,509
04-Nov-2025	15.26	15.26	15.26	15.26	328	4,51,970	29,618
06-Nov-2025	14.5	14.5	14.5	14.5	307	2,44,600	16,869
07-Nov-2025	13.78	13.78	13.78	13.78	293	2,78,163	20,186
10-Nov-2025	13.1	13.1	13.1	13.1	331	2,43,005	18,550
11-Nov-2025	12.45	12.45	12.45	12.45	276	2,31,881	18,625

BITS: Related NEWS

No Record Found

Invest wise with Expert advice