iifl-logo

BITS Ltd Historical Data

13.07
(7.93%)
Oct 23, 2025|10:03:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BITS Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

8.75

8.898.628.8257112,70,4511,04,114

24-Sep-2025

9

98.718.933716,02,99948,983

25-Sep-2025

8.95

8.998.58.625448,85,60571,905

26-Sep-2025

8.6

8.958.68.6840312,66,0911,14,580

29-Sep-2025

7.82

9.547.828.4174713,97,8731,07,037

30-Sep-2025

8.41

8.757.918.185618,08,26474,376

01-Oct-2025

8.7

8.77.728.174555,26,46346,199

03-Oct-2025

8.67

8.677.368.2252910,02,18997,089

06-Oct-2025

8.38

8.387.818.045967,00,71667,475

07-Oct-2025

8.2

8.27.817.965186,02,13563,726

08-Oct-2025

7.97

8.457.47.7378213,14,3701,28,093

09-Oct-2025

8.2

8.27.47.4872917,10,7411,73,332

10-Oct-2025

7.09

7.477.097.46086,77,80972,847

13-Oct-2025

7.43

7.757.37.385946,21,03855,559

14-Oct-2025

7.74

7.747.367.596666,39,58268,446

15-Oct-2025

7.83

9.17.839.11,19685,10,4975,50,484

16-Oct-2025

10.1

10.929.9510.921,7661,17,38,1426,57,077

17-Oct-2025

11.9

12.0111.5112.0159362,56,2753,57,413

20-Oct-2025

13.21

13.2110.8111.014,3472,41,74,4909,83,341

21-Oct-2025

11

12.111112.1186745,18,6812,57,382

BITS: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.