Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 4,896.8 | 5,050 | 4,855 | 4,945.6 | 1,422 | 2,71,87,293.5 | 3,141 |
14-Jul-2026 | 4,903.1 | 4,956 | 4,885 | 4,903.6 | 1,148 | 1,97,21,689 | 1,921 |
15-Jul-2026 | 4,900 | 4,963.8 | 4,900 | 4,919.6 | 1,528 | 2,80,96,480.2 | 2,613 |
16-Jul-2026 | 4,919.6 | 4,949.5 | 4,880 | 4,908.9 | 1,692 | 2,31,30,516.6 | 2,143 |
17-Jul-2026 | 4,900.2 | 4,950 | 4,851 | 4,926.4 | 1,749 | 2,04,25,018.5 | 1,909 |
20-Jul-2026 | 4,926.4 | 4,943.8 | 4,870 | 4,883 | 1,595 | 2,57,20,224.6 | 2,816 |
21-Jul-2026 | 4,880 | 4,883 | 4,844 | 4,869.8 | 1,461 | 1,98,36,025.5 | 1,702 |
22-Jul-2026 | 4,855 | 4,869.9 | 4,801.2 | 4,811.7 | 1,634 | 3,02,39,163.5 | 3,292 |
23-Jul-2026 | 4,790 | 4,809.1 | 4,750 | 4,765.4 | 2,287 | 3,21,29,310 | 3,376 |
24-Jul-2026 | 4,756 | 4,975 | 4,716.1 | 4,911.5 | 8,412 | 17,51,84,574.8 | 8,135 |
27-Jul-2026 | 4,935.8 | 5,129.2 | 4,922.9 | 5,114.2 | 6,920 | 19,05,80,777.5 | 17,712 |
28-Jul-2026 | 5,114.2 | 5,277 | 5,100 | 5,103.5 | 6,522 | 14,62,97,658.9 | 9,840 |
29-Jul-2026 | 5,080 | 5,125.2 | 5,046.6 | 5,069.6 | 2,437 | 4,11,78,988.8 | 3,635 |
30-Jul-2026 | 5,059 | 5,096 | 5,018 | 5,025.9 | 1,874 | 3,84,26,189.2 | 3,801 |
31-Jul-2026 | 5,025.9 | 5,185 | 4,993 | 5,160.3 | 5,472 | 20,05,90,318.9 | 25,860 |
03-Aug-2026 | 5,560 | 5,745 | 5,326 | 5,427 | 88,033 | 3,32,02,43,691.5 | 95,446 |
04-Aug-2026 | 5,375.5 | 5,443.5 | 5,344 | 5,364.5 | 6,513 | 36,45,87,548 | 34,640 |
05-Aug-2026 | 5,366.5 | 5,400 | 5,210 | 5,293.5 | 6,828 | 17,49,38,617 | 11,022 |
06-Aug-2026 | 5,281 | 5,281 | 5,061.5 | 5,112.5 | 6,723 | 20,13,95,531.5 | 20,160 |
07-Aug-2026 | 5,115 | 5,144 | 5,013.5 | 5,089.5 | 3,777 | 14,75,46,018 | 15,252 |
Blue Dart Express's Managing Director, Balfour Manuel, stated that the company is well-positioned to seize new possibilities.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
