Blue Dart Express Share Price History

Blue Dart Expres

CMP as on 28-Oct-21 15:40

₹ 6,578.60
-61.10 -0.92%

Open

₹ 6,650.00

Turnover (lac)

₹ 2,127

Prev. Close

₹ 6,639.70

Day's Vol (shares)

₹ 32,338

Day's Range (₹)

₹ 6,510.35
₹ 6,737.00

CMP as on28-Oct-21 15:30

₹ 6,593.90
-40.75 -0.61%

Open

₹ 6,610.00

Turnover (lac)

₹ 105

Prev. Close

₹ 6,634.65

Day's Vol (shares)

₹ 1,995

Day's Range

₹ 6,513.65
₹ 6,735.75

Blue Dart Express Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Oct-2021 6,650 6,737 6,510 6,579 7,460 214 14,421 227 -71
27-Oct-2021 6,236 6,780 6,201 6,640 11,741 479 26,250 579 403
26-Oct-2021 6,153 6,282 6,130 6,236 2,798 81.40 7,306 152 83.20
25-Oct-2021 6,220 6,257 6,021 6,122 3,731 92.40 8,293 236 -98
22-Oct-2021 6,271 6,383 6,175 6,267 4,063 114 8,114 208 -4.30
21-Oct-2021 6,241 6,311 5,933 6,274 8,196 284 26,362 377 33
20-Oct-2021 6,476 6,480 6,201 6,239 5,646 97.50 7,080 279 -237
19-Oct-2021 6,530 6,535 6,442 6,476 5,193 98.30 9,048 93 -54
18-Oct-2021 6,500 6,538 6,461 6,497 3,111 77.30 7,802 77 -3.10
14-Oct-2021 6,585 6,585 6,437 6,509 2,360 51.90 3,548 148 -76
13-Oct-2021 6,590 6,595 6,481 6,499 3,902 113 9,689 114 -91
12-Oct-2021 6,488 6,595 6,400 6,581 8,853 230 14,126 195 93.20
11-Oct-2021 6,470 6,560 6,385 6,445 4,813 126 8,291 175 -25
08-Oct-2021 6,610 6,610 6,411 6,431 5,564 129 10,252 199 -179
07-Oct-2021 6,402 6,594 6,350 6,570 5,657 207 16,600 244 168
06-Oct-2021 6,488 6,529 6,354 6,389 3,118 73.80 5,384 175 -99
05-Oct-2021 6,330 6,494 6,330 6,431 4,624 106 6,400 164 101
04-Oct-2021 6,422 6,453 6,301 6,326 3,398 95.70 7,205 152 -96
01-Oct-2021 6,500 6,500 6,410 6,420 1,769 42.30 3,228 90 -80
30-Sep-2021 6,619 6,619 6,457 6,507 9,302 299 14,041 162 -112
29-Sep-2021 6,344 6,499 6,339 6,400 4,035 83.60 6,273 161 55.60
28-Sep-2021 6,484 6,484 6,322 6,429 3,392 71.90 4,343 162 -56
Open ZERO Brokerage Demat Account