Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 4,962.3 | 4,975.6 | 4,920 | 4,928.4 | 1,575 | 2,63,85,731.6 | 2,505 |
10-Sep-2026 | 4,910 | 4,925.8 | 4,868 | 4,882.6 | 1,859 | 2,64,50,459 | 2,423 |
11-Sep-2026 | 4,850 | 4,858.2 | 4,812.2 | 4,830.9 | 1,151 | 1,80,46,698.7 | 1,912 |
15-Sep-2026 | 4,842 | 4,889.4 | 4,791 | 4,843.5 | 2,288 | 3,83,74,287.4 | 3,336 |
16-Sep-2026 | 4,808.5 | 4,868.9 | 4,740.9 | 4,850.5 | 3,167 | 4,88,34,486.9 | 4,322 |
17-Sep-2026 | 4,850 | 4,863.6 | 4,799.9 | 4,811.3 | 3,340 | 3,44,93,579.9 | 3,580 |
18-Sep-2026 | 4,810.5 | 4,851 | 4,770 | 4,821 | 3,128 | 4,89,57,592 | 5,390 |
21-Sep-2026 | 4,821.2 | 4,849.8 | 4,794 | 4,806.2 | 1,701 | 2,44,65,073.3 | 2,325 |
22-Sep-2026 | 4,806.2 | 4,844.9 | 4,780 | 4,786.6 | 1,964 | 3,57,04,958.4 | 4,018 |
23-Sep-2026 | 4,786.6 | 4,835 | 4,780 | 4,799.5 | 1,800 | 2,35,30,669.9 | 2,320 |
24-Sep-2026 | 4,785 | 4,839 | 4,740 | 4,793 | 1,630 | 2,11,53,753.8 | 1,879 |
25-Sep-2026 | 4,793 | 4,804.5 | 4,712 | 4,746.5 | 2,878 | 3,45,83,461.8 | 3,185 |
28-Sep-2026 | 4,725 | 4,795 | 4,705 | 4,749.6 | 1,717 | 2,91,96,751.2 | 2,197 |
29-Sep-2026 | 4,747.2 | 4,751.9 | 4,523 | 4,576 | 17,331 | 40,64,73,573.4 | 50,027 |
30-Sep-2026 | 4,574.9 | 4,654.2 | 4,539.3 | 4,629 | 3,316 | 6,63,70,271.1 | 8,065 |
01-Oct-2026 | 4,713.9 | 4,793.8 | 4,460 | 4,496.8 | 11,854 | 23,49,66,901.3 | 9,908 |
05-Oct-2026 | 4,546.3 | 4,549.8 | 4,458.1 | 4,514.4 | 2,794 | 2,90,75,342.4 | 2,303 |
06-Oct-2026 | 4,505 | 4,575 | 4,483.6 | 4,562.8 | 2,108 | 2,91,55,783 | 2,852 |
07-Oct-2026 | 4,596.9 | 4,620.8 | 4,519.3 | 4,555.2 | 3,770 | 8,56,11,457.3 | 9,921 |
08-Oct-2026 | 4,555.2 | 4,600.4 | 4,545 | 4,557 | 2,289 | 2,97,03,566.6 | 2,724 |
Blue Dart Express's Managing Director, Balfour Manuel, stated that the company is well-positioned to seize new possibilities.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
