Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 5,093 | 5,222.5 | 5,047.5 | 5,190.5 | 6,177 | 10,86,31,543 | 10,875 |
11-Aug-2026 | 5,210 | 5,210 | 5,081 | 5,092.5 | 3,006 | 5,02,00,092.5 | 5,528 |
12-Aug-2026 | 5,116 | 5,145.5 | 5,067 | 5,093 | 2,280 | 4,11,56,627.5 | 4,193 |
13-Aug-2026 | 5,065 | 5,145 | 5,065 | 5,101 | 2,307 | 3,19,49,047.5 | 2,672 |
14-Aug-2026 | 5,160 | 5,280 | 5,070 | 5,141 | 4,759 | 11,71,21,331 | 6,901 |
17-Aug-2026 | 5,141 | 5,148.5 | 5,085 | 5,125 | 1,732 | 2,32,45,123.5 | 2,089 |
18-Aug-2026 | 5,100 | 5,125 | 5,070 | 5,085.5 | 1,395 | 3,15,91,141.5 | 3,918 |
19-Aug-2026 | 5,110.5 | 5,122.5 | 5,050 | 5,067 | 1,837 | 2,97,55,268.5 | 3,105 |
20-Aug-2026 | 5,075 | 5,130 | 5,020 | 5,077 | 1,566 | 2,82,98,390.5 | 3,083 |
21-Aug-2026 | 5,077 | 5,100 | 5,061 | 5,083 | 1,230 | 2,05,81,821.5 | 2,195 |
24-Aug-2026 | 5,083 | 5,125.5 | 5,040 | 5,053.5 | 1,319 | 2,49,12,723 | 2,556 |
25-Aug-2026 | 5,053.5 | 5,079 | 4,980 | 4,994.5 | 1,818 | 3,68,93,681 | 4,123 |
26-Aug-2026 | 5,000 | 5,030 | 4,993 | 5,007 | 693 | 99,56,484 | 973 |
27-Aug-2026 | 5,032 | 5,050 | 4,969 | 5,005.5 | 3,505 | 8,47,24,834 | 9,466 |
28-Aug-2026 | 5,001 | 5,032.5 | 4,975 | 4,989.5 | 1,134 | 1,82,78,990.5 | 1,826 |
31-Aug-2026 | 4,992 | 5,019.5 | 4,910.5 | 4,924 | 3,390 | 4,49,60,270.5 | 5,447 |
01-Sep-2026 | 4,920.5 | 5,159.5 | 4,902.5 | 5,105 | 5,602 | 15,12,84,400.1 | 10,525 |
02-Sep-2026 | 5,061 | 5,133.9 | 4,991 | 5,017.5 | 5,603 | 11,86,72,691.7 | 9,065 |
03-Sep-2026 | 5,008.5 | 5,049.6 | 4,981.1 | 5,028.8 | 1,395 | 2,02,64,083.7 | 1,972 |
04-Sep-2026 | 5,034 | 5,048.9 | 4,968.1 | 4,991.7 | 1,318 | 2,91,87,141.7 | 3,612 |
07-Sep-2026 | 4,991.7 | 4,996.6 | 4,953 | 4,988.8 | 1,019 | 2,21,19,907.8 | 3,093 |
08-Sep-2026 | 4,988.8 | 4,996 | 4,921 | 4,987.2 | 1,840 | 3,40,18,716.7 | 3,898 |
Blue Dart Express's Managing Director, Balfour Manuel, stated that the company is well-positioned to seize new possibilities.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
