Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 4,841.5 | 4,861.5 | 4,683 | 4,747 | 7,007 | 17,17,05,607 | 22,341 |
01-Apr-2026 | 4,700 | 4,973.5 | 4,684.5 | 4,886.8 | 7,325 | 11,83,88,641.8 | 9,910 |
02-Apr-2026 | 4,899.9 | 4,918.7 | 4,765 | 4,893.3 | 5,853 | 5,97,32,789.6 | 5,874 |
06-Apr-2026 | 4,924 | 4,950 | 4,775 | 4,899.3 | 7,905 | 13,36,70,782.6 | 11,260 |
07-Apr-2026 | 4,900 | 4,935.3 | 4,794 | 4,909.1 | 8,912 | 13,46,38,355.6 | 10,358 |
08-Apr-2026 | 5,102 | 5,120 | 4,981.1 | 5,036 | 5,234 | 8,65,55,340.1 | 7,480 |
09-Apr-2026 | 5,070 | 5,118.4 | 4,966.1 | 5,045.1 | 4,618 | 8,32,53,524.2 | 6,432 |
10-Apr-2026 | 5,078 | 5,185 | 5,055.6 | 5,170.6 | 3,447 | 8,17,44,101.2 | 9,112 |
13-Apr-2026 | 5,121.3 | 5,198.1 | 5,000 | 5,055.4 | 4,195 | 9,06,55,779.9 | 8,254 |
15-Apr-2026 | 5,156.6 | 5,187 | 5,101 | 5,169.7 | 2,695 | 5,02,58,111.5 | 5,039 |
16-Apr-2026 | 5,195 | 5,284.7 | 5,156.5 | 5,239.6 | 3,982 | 9,50,66,069.2 | 7,878 |
17-Apr-2026 | 5,269.8 | 5,410 | 5,256.2 | 5,391 | 4,741 | 8,72,48,581.7 | 6,548 |
20-Apr-2026 | 5,391 | 5,550 | 5,347 | 5,502.9 | 3,593 | 7,45,02,975.1 | 6,558 |
21-Apr-2026 | 5,502.9 | 5,579.7 | 5,401 | 5,469 | 2,813 | 4,50,50,038.6 | 4,266 |
22-Apr-2026 | 5,474.9 | 5,500 | 5,377 | 5,478.3 | 4,052 | 10,92,41,057.6 | 13,087 |
23-Apr-2026 | 5,475.9 | 5,492.9 | 5,319 | 5,350.9 | 2,988 | 7,97,89,104.5 | 8,160 |
24-Apr-2026 | 5,350.9 | 5,384.6 | 5,290 | 5,348.5 | 2,095 | 3,98,26,057 | 3,493 |
27-Apr-2026 | 5,360 | 5,498.5 | 5,351 | 5,421.6 | 2,107 | 3,80,26,687.1 | 3,371 |
Blue Dart Express's Managing Director, Balfour Manuel, stated that the company is well-positioned to seize new possibilities.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
