Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 4,715.9 | 4,869.8 | 4,690.1 | 4,756.6 | 6,149 | 11,80,78,759.7 | 7,006 |
11-Jun-2026 | 4,711 | 4,750.9 | 4,666.4 | 4,710.1 | 2,925 | 4,27,17,053.2 | 3,027 |
12-Jun-2026 | 4,730.1 | 4,776.9 | 4,725.6 | 4,758.6 | 4,868 | 11,20,37,385.1 | 13,692 |
15-Jun-2026 | 4,860 | 4,949.5 | 4,860 | 4,904.4 | 5,237 | 9,39,76,949.1 | 10,499 |
16-Jun-2026 | 4,914.4 | 4,914.4 | 4,795 | 4,834.4 | 2,976 | 6,03,48,479.1 | 5,475 |
17-Jun-2026 | 4,834.1 | 4,880 | 4,827.2 | 4,841.9 | 2,961 | 4,83,82,147.6 | 4,966 |
18-Jun-2026 | 4,845.5 | 4,930 | 4,830 | 4,870.4 | 2,846 | 3,89,72,912.2 | 3,702 |
19-Jun-2026 | 4,851.2 | 5,000 | 4,830 | 4,968.8 | 5,711 | 11,93,37,115.4 | 12,222 |
22-Jun-2026 | 4,977 | 5,056.1 | 4,969.4 | 4,993.4 | 4,538 | 9,56,08,529.9 | 10,737 |
23-Jun-2026 | 4,966.6 | 5,039 | 4,941.9 | 4,984.7 | 3,555 | 9,14,60,803.7 | 13,780 |
24-Jun-2026 | 4,993.4 | 5,018.9 | 4,926.1 | 4,998.7 | 2,104 | 2,68,41,694.5 | 2,727 |
25-Jun-2026 | 5,000 | 5,079.5 | 4,952.3 | 4,982.3 | 3,521 | 6,52,13,098 | 5,339 |
29-Jun-2026 | 4,962 | 5,012.6 | 4,850.5 | 4,874.1 | 2,232 | 3,27,41,509.3 | 3,090 |
30-Jun-2026 | 4,862.5 | 4,935 | 4,831.1 | 4,864.8 | 4,783 | 10,21,39,005.1 | 15,150 |
01-Jul-2026 | 4,860.1 | 4,988 | 4,860.1 | 4,893.8 | 2,244 | 3,02,91,268 | 2,559 |
02-Jul-2026 | 4,931 | 4,937.8 | 4,884 | 4,898.5 | 1,560 | 2,74,05,742.5 | 3,179 |
03-Jul-2026 | 4,898.5 | 4,979.5 | 4,844.5 | 4,851.9 | 4,141 | 6,20,17,580.7 | 6,292 |
06-Jul-2026 | 4,860 | 5,007 | 4,840.2 | 4,972.6 | 3,209 | 6,12,37,972.7 | 4,423 |
07-Jul-2026 | 4,980 | 5,035.2 | 4,880.2 | 4,898.5 | 3,071 | 4,76,12,089.1 | 4,908 |
08-Jul-2026 | 4,880 | 4,886.9 | 4,760 | 4,789.4 | 2,264 | 3,31,33,540.2 | 3,785 |
09-Jul-2026 | 4,793 | 4,892.9 | 4,793 | 4,846.8 | 1,189 | 1,86,96,687.9 | 1,607 |
Blue Dart Express's Managing Director, Balfour Manuel, stated that the company is well-positioned to seize new possibilities.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
