Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 6,898.5 | 6,898.5 | 6,661 | 6,697.5 | 4,582 | 12,07,56,825 | 4,802 |
07-Jul-2025 | 6,697.5 | 6,741.5 | 6,633 | 6,690 | 2,893 | 6,60,27,133.5 | 2,551 |
08-Jul-2025 | 6,696 | 6,719 | 6,580 | 6,613.5 | 2,196 | 4,58,44,509 | 2,858 |
09-Jul-2025 | 6,600 | 6,684 | 6,585 | 6,634 | 2,667 | 4,97,62,982 | 2,463 |
10-Jul-2025 | 6,634 | 6,799 | 6,633.5 | 6,716.5 | 6,240 | 13,89,72,398 | 4,597 |
11-Jul-2025 | 6,716.5 | 6,716.5 | 6,610.5 | 6,643 | 2,669 | 4,22,95,133.5 | 1,990 |
14-Jul-2025 | 6,643 | 6,850 | 6,612.5 | 6,824 | 3,747 | 10,64,41,352.5 | 7,491 |
15-Jul-2025 | 6,822 | 6,925 | 6,781.5 | 6,912 | 9,468 | 15,67,34,408 | 11,160 |
16-Jul-2025 | 6,921 | 6,928 | 6,821 | 6,913 | 4,277 | 9,94,70,119 | 8,763 |
17-Jul-2025 | 6,890 | 6,936.5 | 6,825 | 6,891 | 4,990 | 12,38,67,958 | 13,958 |
18-Jul-2025 | 6,891 | 6,919 | 6,801.5 | 6,856.5 | 2,888 | 5,81,66,685 | 3,397 |
21-Jul-2025 | 6,820 | 6,850.5 | 6,752 | 6,782 | 1,889 | 3,33,85,367 | 2,161 |
22-Jul-2025 | 6,829 | 6,860 | 6,708 | 6,739 | 1,770 | 4,16,30,830 | 2,891 |
23-Jul-2025 | 6,739 | 6,899 | 6,739 | 6,876 | 7,145 | 14,45,44,080.5 | 10,227 |
24-Jul-2025 | 6,876 | 6,940 | 6,856 | 6,902.5 | 5,490 | 8,07,42,700.5 | 6,780 |
25-Jul-2025 | 6,860 | 6,860 | 6,710.5 | 6,754.5 | 1,812 | 3,14,85,686 | 1,957 |
28-Jul-2025 | 6,630 | 6,693 | 6,521.5 | 6,551.5 | 3,163 | 6,48,73,781.5 | 3,480 |
29-Jul-2025 | 6,545 | 6,588 | 6,450 | 6,473 | 3,295 | 5,29,92,703.5 | 3,344 |
30-Jul-2025 | 6,390.5 | 6,450 | 6,140.5 | 6,166 | 10,898 | 39,44,42,106 | 33,100 |
31-Jul-2025 | 6,050 | 6,165.5 | 5,964 | 5,994 | 9,244 | 16,28,36,926 | 12,601 |
01-Aug-2025 | 5,999.5 | 6,028 | 5,870 | 5,888 | 6,599 | 12,53,92,831 | 10,353 |
Blue Dart Express's Managing Director, Balfour Manuel, stated that the company is well-positioned to seize new possibilities.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
