Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 5,205 | 5,217 | 5,029 | 5,110.5 | 4,471 | 7,08,75,322.5 | 7,050 |
17-Mar-2026 | 5,200 | 5,214.5 | 5,098 | 5,148.5 | 2,050 | 4,12,22,658.5 | 3,751 |
18-Mar-2026 | 5,149.5 | 5,260 | 5,149.5 | 5,246 | 2,298 | 3,46,92,558.5 | 2,758 |
19-Mar-2026 | 5,201 | 5,222.5 | 5,061 | 5,072.5 | 3,145 | 5,49,30,858.5 | 5,554 |
20-Mar-2026 | 5,075 | 5,159.5 | 5,075 | 5,101.5 | 2,049 | 2,79,18,264 | 2,269 |
23-Mar-2026 | 5,095 | 5,095 | 4,900 | 4,932.5 | 7,506 | 9,69,05,665 | 10,340 |
24-Mar-2026 | 5,100 | 5,100 | 4,831 | 4,964.5 | 6,073 | 14,25,98,633 | 11,226 |
25-Mar-2026 | 5,029 | 5,134.5 | 4,977.5 | 5,056.5 | 5,027 | 7,92,80,378 | 7,299 |
27-Mar-2026 | 5,000 | 5,027 | 4,816.5 | 4,841.5 | 5,911 | 10,37,15,202.5 | 11,524 |
30-Mar-2026 | 4,841.5 | 4,861.5 | 4,683 | 4,747 | 7,007 | 17,17,05,607 | 22,341 |
01-Apr-2026 | 4,700 | 4,973.5 | 4,684.5 | 4,886.8 | 7,325 | 11,83,88,641.8 | 9,910 |
02-Apr-2026 | 4,899.9 | 4,918.7 | 4,765 | 4,893.3 | 5,853 | 5,97,32,789.6 | 5,874 |
06-Apr-2026 | 4,924 | 4,950 | 4,775 | 4,899.3 | 7,905 | 13,36,70,782.6 | 11,260 |
07-Apr-2026 | 4,900 | 4,935.3 | 4,794 | 4,909.1 | 8,912 | 13,46,38,355.6 | 10,358 |
08-Apr-2026 | 5,102 | 5,120 | 4,981.1 | 5,036 | 5,234 | 8,65,55,340.1 | 7,480 |
09-Apr-2026 | 5,070 | 5,118.4 | 4,966.1 | 5,045.1 | 4,618 | 8,32,53,524.2 | 6,432 |
10-Apr-2026 | 5,078 | 5,185 | 5,055.6 | 5,170.6 | 3,447 | 8,17,44,101.2 | 9,112 |
13-Apr-2026 | 5,121.3 | 5,198.1 | 5,000 | 5,055.4 | 4,195 | 9,06,55,779.9 | 8,254 |
Blue Dart Express's Managing Director, Balfour Manuel, stated that the company is well-positioned to seize new possibilities.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
