iifl-logo

Blue Dart Express Ltd Historical Data

6,683
(-0.28%)
May 9, 2025|03:55:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Blue Dart Express Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

6,050

6,130.955,976.56,078.82,3783,34,00,648.11,955

11-Apr-2025

6,140

6,3516,078.86,312.14,5757,40,38,669.85,026

15-Apr-2025

6,450

6,478.56,271.56,337.56,87211,02,16,2048,058

16-Apr-2025

6,350

6,4486,3306,3683,1004,30,57,191.52,464

17-Apr-2025

6,450

6,4776,3256,354.53,1965,74,71,614.53,236

21-Apr-2025

6,400

6,503.56,359.56,479.53,4116,51,65,1485,290

22-Apr-2025

6,479.5

6,5116,453.56,491.52,0254,62,89,8773,672

23-Apr-2025

6,588

6,6796,511.56,5564,77310,47,09,6537,259

24-Apr-2025

6,600

6,6406,485.56,5343,1304,80,20,049.53,124

25-Apr-2025

6,534

6,5346,318.56,401.52,9195,37,56,8433,115

28-Apr-2025

6,401.5

6,5156,3156,490.52,2902,95,89,417.51,599

29-Apr-2025

6,490.5

6,5296,3116,3935,3119,92,67,756.56,264

30-Apr-2025

6,393

6,4456,1776,2034,4407,80,76,1156,792

02-May-2025

6,203

6,3226,121.56,2604,0545,45,77,632.53,597

05-May-2025

6,260

6,5416,2036,4774,9288,99,05,9836,452

06-May-2025

6,477

6,748.56,4776,62813,12623,01,73,107.59,885

07-May-2025

6,589

6,7196,4556,656.54,2498,50,79,9784,319

08-May-2025

6,660

6,8156,600.56,7025,57210,12,64,880.55,753

Blue Dart Expres: Related NEWS

Blue Dart to implement general price increase effective January 1
30 Sep 2024|05:32 PM

Blue Dart Express's Managing Director, Balfour Manuel, stated that the company is well-positioned to seize new possibilities.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.