Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 5,499 | 5,499 | 5,410 | 5,443 | 4,719 | 7,58,70,326.5 | 5,530 |
29-Dec-2025 | 5,443 | 5,490 | 5,386.5 | 5,460 | 3,016 | 6,30,06,142 | 5,487 |
30-Dec-2025 | 5,460 | 5,575 | 5,413 | 5,542.5 | 10,004 | 18,86,46,749.5 | 18,867 |
31-Dec-2025 | 5,543 | 5,575.5 | 5,490 | 5,521 | 3,257 | 5,21,17,851.5 | 3,765 |
01-Jan-2026 | 5,612 | 6,039.5 | 5,612 | 5,676 | 1,01,764 | 3,80,27,26,500.5 | 47,519 |
02-Jan-2026 | 5,676 | 5,688 | 5,544 | 5,593.5 | 8,769 | 23,98,14,100 | 12,704 |
05-Jan-2026 | 5,600 | 5,706 | 5,535 | 5,684 | 6,257 | 16,14,76,792.5 | 12,300 |
06-Jan-2026 | 5,684 | 5,684 | 5,538 | 5,558.5 | 4,236 | 10,33,30,339 | 6,982 |
07-Jan-2026 | 5,556 | 5,558 | 5,450.5 | 5,467 | 6,895 | 32,09,50,444.5 | 37,782 |
08-Jan-2026 | 5,509 | 5,509 | 5,370.5 | 5,393 | 4,120 | 8,35,31,800 | 8,209 |
09-Jan-2026 | 5,393 | 5,415 | 5,318 | 5,387.5 | 4,036 | 8,11,28,485 | 6,678 |
12-Jan-2026 | 5,387.5 | 5,399 | 5,300 | 5,366.5 | 3,619 | 6,24,10,107.5 | 4,055 |
13-Jan-2026 | 5,366.5 | 5,495 | 5,356.5 | 5,405.5 | 8,015 | 49,24,60,073 | 66,421 |
14-Jan-2026 | 5,424.5 | 5,444 | 5,386.5 | 5,434 | 2,483 | 5,82,80,464.5 | 6,068 |
16-Jan-2026 | 5,434 | 5,448 | 5,374.5 | 5,399.5 | 5,866 | 11,06,82,598.5 | 13,528 |
19-Jan-2026 | 5,404 | 5,404 | 5,341.5 | 5,371 | 2,266 | 4,41,72,372.5 | 3,940 |
20-Jan-2026 | 5,371 | 5,385.5 | 5,305 | 5,345 | 4,272 | 10,47,48,317 | 11,294 |
21-Jan-2026 | 5,340 | 5,340 | 5,190.5 | 5,274.5 | 6,929 | 33,42,73,930 | 46,732 |
22-Jan-2026 | 5,300 | 5,362.5 | 5,300 | 5,327 | 3,537 | 7,11,28,721 | 4,047 |
23-Jan-2026 | 5,339 | 5,344.5 | 5,280 | 5,298.5 | 3,766 | 8,29,52,756.5 | 9,904 |
Blue Dart Express's Managing Director, Balfour Manuel, stated that the company is well-positioned to seize new possibilities.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
