California Software Company Share Price History

California Soft.

CMP as on 30-Jul-21 15:26

₹ 14.90
0.70 4.93%

Open

₹ 14.90

Turnover (lac)

₹ 1

Prev. Close

₹ 14.20

Day's Vol (shares)

₹ 7,142

Day's Range (₹)

₹ 14.90
₹ 14.90

CMP as on30-Jul-21 15:25

₹ 15.67
0.74 4.96%

Open

₹ 15.67

Turnover (lac)

₹ 3

Prev. Close

₹ 14.93

Day's Vol (shares)

₹ 24,736

Day's Range

₹ 15.67
₹ 15.67

California Software Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 14.90 14.90 14.90 14.90 27 0.11 7,142 0 0
29-Jul-2021 14.20 14.20 14.20 14.20 33 0.18 12,928 0 0
28-Jul-2021 13.60 13.60 13.60 13.60 26 0.24 17,697 0 0
27-Jul-2021 13 13 13 13 18 0.04 3,361 0 0
26-Jul-2021 12.40 12.40 12.40 12.40 31 0.39 31,936 0 0
23-Jul-2021 11.80 11.80 11.80 11.80 19 0.06 5,465 0 0
22-Jul-2021 11.30 11.30 11.30 11.30 12 0.08 7,094 0 0
20-Jul-2021 10.80 10.80 10.80 10.80 21 0.07 6,240 0 0
19-Jul-2021 9.60 10.30 9.35 10.30 104 1 103,473 0.90 0.65
16-Jul-2021 9.70 10.10 9.55 9.80 92 0.24 24,743 0.55 0.10
15-Jul-2021 10.50 10.60 10 10.10 108 0.21 20,636 0.60 -0.40
14-Jul-2021 10.10 11.10 10.10 10.50 111 0.38 36,288 1 0.35
13-Jul-2021 11.70 11.70 10.60 10.60 62 0.25 23,408 1.10 -1.10
12-Jul-2021 11 11.70 10.60 11.20 70 0.17 15,374 1.10 0.15
09-Jul-2021 11.30 11.70 11.10 11.10 71 0.32 28,532 0.55 -0.20
08-Jul-2021 11.30 11.90 11.30 11.70 79 0.29 25,512 0.55 0.35
07-Jul-2021 12.50 12.50 11.40 11.90 111 0.42 34,993 1.10 -0.70
06-Jul-2021 12.90 12.90 11.90 12 119 0.48 38,106 0.95 -0.90
05-Jul-2021 12.30 12.30 12.30 12.30 70 0.43 35,253 0 0
02-Jul-2021 10.60 11.70 10.60 11.70 321 1.50 134,395 1.10 1.10
01-Jul-2021 11.20 11.20 11.20 11.20 56 0.62 55,823 0 0
Open ZERO Brokerage Demat Account