Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 12.91 | 13 | 12.09 | 12.14 | 188 | 3,73,884.69 | 21,342 |
10-Mar-2026 | 12.38 | 12.67 | 12.27 | 12.6 | 163 | 1,40,991.28 | 9,116 |
11-Mar-2026 | 12.6 | 13 | 12.31 | 12.51 | 63 | 71,080.44 | 4,498 |
12-Mar-2026 | 12.51 | 13 | 12.25 | 12.7 | 162 | 2,91,869.38 | 8,091 |
13-Mar-2026 | 12.7 | 12.97 | 12.4 | 12.79 | 150 | 1,80,561.31 | 8,713 |
16-Mar-2026 | 12.79 | 12.94 | 12.41 | 12.42 | 80 | 46,146.98 | 2,344 |
17-Mar-2026 | 12.85 | 12.88 | 12.4 | 12.54 | 101 | 87,293.99 | 4,583 |
18-Mar-2026 | 12.84 | 15 | 11.36 | 13.5 | 753 | 28,42,126.73 | 69,963 |
19-Mar-2026 | 13.56 | 13.56 | 11.92 | 12.36 | 508 | 11,67,620.11 | 76,361 |
20-Mar-2026 | 12.4 | 12.95 | 12.4 | 12.68 | 153 | 1,06,412.04 | 4,735 |
23-Mar-2026 | 12.9 | 12.9 | 11.98 | 12 | 261 | 2,57,119.43 | 15,498 |
24-Mar-2026 | 12.18 | 13.31 | 11.82 | 13.02 | 251 | 5,28,413.61 | 30,518 |
25-Mar-2026 | 12.71 | 14.2 | 12.71 | 13.21 | 170 | 3,28,253 | 17,791 |
27-Mar-2026 | 13.2 | 13.2 | 12.5 | 12.59 | 133 | 5,14,420.51 | 37,219 |
30-Mar-2026 | 12.46 | 12.79 | 12 | 12.26 | 159 | 1,95,581.45 | 12,652 |
01-Apr-2026 | 12.05 | 12.08 | 11.5 | 11.82 | 517 | 14,92,269.44 | 99,141 |
02-Apr-2026 | 12.09 | 12.09 | 11.33 | 11.58 | 210 | 4,79,472.53 | 26,557 |
06-Apr-2026 | 11.49 | 13 | 10.9 | 11.41 | 974 | 33,06,971.27 | 1,04,249 |
07-Apr-2026 | 11.42 | 11.88 | 11.1 | 11.54 | 369 | 4,92,181.33 | 23,294 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
