Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 12.1 | 12.1 | 11.37 | 11.51 | 488 | 11,17,526.82 | 69,054 |
09-Apr-2026 | 11.79 | 11.98 | 11.31 | 11.62 | 339 | 4,18,221.43 | 19,440 |
10-Apr-2026 | 11.68 | 11.8 | 11.4 | 11.66 | 238 | 4,13,504.45 | 24,033 |
13-Apr-2026 | 11.68 | 11.92 | 11.22 | 11.83 | 248 | 5,72,021.59 | 42,139 |
15-Apr-2026 | 12.06 | 12.1 | 11.84 | 11.92 | 327 | 14,17,843.97 | 88,794 |
16-Apr-2026 | 11.98 | 12.09 | 11.61 | 11.98 | 212 | 4,07,468.02 | 29,643 |
17-Apr-2026 | 11.98 | 12.4 | 11.81 | 12.31 | 307 | 9,05,360.93 | 66,052 |
20-Apr-2026 | 12.16 | 12.92 | 11.99 | 12.4 | 345 | 9,29,552.02 | 47,533 |
21-Apr-2026 | 12.67 | 12.7 | 12.2 | 12.4 | 234 | 6,38,742.34 | 33,608 |
22-Apr-2026 | 12.15 | 12.39 | 12.01 | 12.31 | 172 | 2,06,976.35 | 15,306 |
23-Apr-2026 | 12.25 | 12.32 | 12.01 | 12.21 | 193 | 2,53,999.07 | 15,535 |
24-Apr-2026 | 12.35 | 12.35 | 11.9 | 12.02 | 148 | 1,26,660.97 | 7,927 |
27-Apr-2026 | 12.33 | 12.33 | 11.8 | 12.05 | 214 | 2,54,134.12 | 16,774 |
28-Apr-2026 | 11.82 | 12.22 | 11.76 | 12.02 | 151 | 3,07,559.59 | 21,223 |
29-Apr-2026 | 12.1 | 12.4 | 11.36 | 11.96 | 455 | 7,32,842.68 | 38,202 |
30-Apr-2026 | 14.35 | 14.35 | 14.35 | 14.35 | 205 | 52,37,319.5 | 3,44,960 |
04-May-2026 | 17.22 | 17.22 | 17.22 | 17.22 | 450 | 73,41,127.08 | 4,22,330 |
05-May-2026 | 18.94 | 18.94 | 18 | 18.94 | 1,071 | 2,54,17,902.21 | 9,51,701 |
06-May-2026 | 20.83 | 20.83 | 19.9 | 20.83 | 2,897 | 4,66,25,289.83 | 12,24,616 |
07-May-2026 | 22.69 | 22.91 | 22.16 | 22.91 | 964 | 1,50,62,648.51 | 4,48,089 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
