California Soft.

California Software Company Ltd Historical Data

NSEBSE

₹17.14

(5.54%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	18.49	19.25	17.35	19.02	697	21,07,820.21	73,401
24-Oct-2025	19.02	19.1	17.51	19.05	701	24,01,999.34	99,240
27-Oct-2025	20	20.47	18.1	18.19	728	18,63,296.75	65,680
28-Oct-2025	18.2	18.78	17.31	17.5	731	19,60,267.59	78,554
29-Oct-2025	18.09	18.09	17.31	17.8	402	5,49,200.34	18,729
30-Oct-2025	18.22	18.95	17.73	18.87	593	23,84,636.09	54,493
31-Oct-2025	19.35	19.5	18.11	18.99	796	29,55,180.82	50,817
03-Nov-2025	19	19.38	18.31	18.9	424	9,04,833.68	25,739
04-Nov-2025	18.69	18.73	17.64	17.76	952	15,08,008.21	51,072
06-Nov-2025	18.76	18.76	17.35	17.56	281	5,33,728.55	16,321
07-Nov-2025	17.6	18.79	15.86	16.34	708	21,89,937.03	82,678
10-Nov-2025	17.1	17.39	16.34	16.82	450	8,36,661.85	23,699
11-Nov-2025	17.31	17.4	16.82	17.2	240	3,57,362.35	15,766
12-Nov-2025	17.04	17.79	16.85	16.92	293	4,17,319.23	16,932
13-Nov-2025	16.92	17.4	16.57	17.21	198	3,68,124.03	11,462
14-Nov-2025	17.29	17.5	16.5	16.78	232	3,76,161.36	15,697
17-Nov-2025	17.3	17.3	16.12	16.74	320	4,42,045.03	18,334
18-Nov-2025	16.75	16.75	16.21	16.35	220	4,18,269.06	17,156
19-Nov-2025	17.5	17.5	16.01	16.42	216	1,88,452.41	6,283
20-Nov-2025	16.42	16.76	16.2	16.24	151	2,60,100.63	9,792
21-Nov-2025	16.2	17.37	16.2	17.14	228	5,25,884.93	25,390

California Soft.: Related NEWS

No Record Found

Invest wise with Expert advice