California Soft.

California Software Company Ltd Historical Data

NSEBSE

₹15.61

(2.29%)

Jan 7, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	16.95	16.95	16.45	16.78	108	1,79,404.02	5,674
09-Dec-2025	16.21	16.92	16.17	16.42	144	5,00,941.9	22,002
10-Dec-2025	16.46	16.79	16.25	16.27	106	1,91,494.66	8,532
11-Dec-2025	16.28	16.28	15.78	16.06	253	5,14,456.95	23,705
12-Dec-2025	16.06	16.68	15.87	15.94	226	5,90,454.53	22,601
15-Dec-2025	15.94	16.2	15.8	15.81	159	2,24,170.25	11,536
16-Dec-2025	15.86	16.5	15.27	16.2	230	3,99,110.19	11,515
17-Dec-2025	16.2	16.2	15.75	15.88	151	1,86,146.13	10,170
18-Dec-2025	16.2	16.25	14.88	15.47	213	4,02,868.81	15,754
19-Dec-2025	15.2	15.81	15.2	15.54	115	1,19,344.24	3,354
22-Dec-2025	15.1	16.3	14.51	15.62	258	3,40,926.8	13,205
23-Dec-2025	15.88	15.88	15.11	15.54	174	5,02,916.6	25,020
24-Dec-2025	15.54	15.54	15.03	15.14	236	4,33,016.26	24,673
26-Dec-2025	15	15.31	14.72	15	248	9,72,589.14	52,974
29-Dec-2025	14.74	15.47	14	14.48	458	19,46,575.94	82,443
30-Dec-2025	14.2	14.59	13.54	14.23	407	4,73,724.02	20,803
31-Dec-2025	14.01	17.07	14.01	16.93	2,298	1,29,13,064.18	3,43,428
01-Jan-2026	17.1	17.88	15.61	15.82	2,278	1,10,42,145.03	2,34,787
02-Jan-2026	16.38	16.48	15.42	15.73	689	16,47,693.1	41,802
05-Jan-2026	15.6	16.45	14.11	15.1	521	13,55,126.28	52,463
06-Jan-2026	15.24	15.75	14.88	15.26	235	3,46,027.22	15,179
07-Jan-2026	15.33	15.88	14.98	15.61	272	4,35,799.58	15,484

California Soft.: Related NEWS

No Record Found

Invest wise with Expert advice