Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 12.9 | 12.9 | 11.98 | 12 | 261 | 2,57,119.43 | 15,498 |
24-Mar-2026 | 12.18 | 13.31 | 11.82 | 13.02 | 251 | 5,28,413.61 | 30,518 |
25-Mar-2026 | 12.71 | 14.2 | 12.71 | 13.21 | 170 | 3,28,253 | 17,791 |
27-Mar-2026 | 13.2 | 13.2 | 12.5 | 12.59 | 133 | 5,14,420.51 | 37,219 |
30-Mar-2026 | 12.46 | 12.79 | 12 | 12.26 | 159 | 1,95,581.45 | 12,652 |
01-Apr-2026 | 12.05 | 12.08 | 11.5 | 11.82 | 517 | 14,92,269.44 | 99,141 |
02-Apr-2026 | 12.09 | 12.09 | 11.33 | 11.58 | 210 | 4,79,472.53 | 26,557 |
06-Apr-2026 | 11.49 | 13 | 10.9 | 11.41 | 974 | 33,06,971.27 | 1,04,249 |
07-Apr-2026 | 11.42 | 11.88 | 11.1 | 11.54 | 369 | 4,92,181.33 | 23,294 |
08-Apr-2026 | 12.1 | 12.1 | 11.37 | 11.51 | 488 | 11,17,526.82 | 69,054 |
09-Apr-2026 | 11.79 | 11.98 | 11.31 | 11.62 | 339 | 4,18,221.43 | 19,440 |
10-Apr-2026 | 11.68 | 11.8 | 11.4 | 11.66 | 238 | 4,13,504.45 | 24,033 |
13-Apr-2026 | 11.68 | 11.92 | 11.22 | 11.83 | 248 | 5,72,021.59 | 42,139 |
15-Apr-2026 | 12.06 | 12.1 | 11.84 | 11.92 | 327 | 14,17,843.97 | 88,794 |
16-Apr-2026 | 11.98 | 12.09 | 11.61 | 11.98 | 212 | 4,07,468.02 | 29,643 |
17-Apr-2026 | 11.98 | 12.4 | 11.81 | 12.31 | 307 | 9,05,360.93 | 66,052 |
20-Apr-2026 | 12.16 | 12.92 | 11.99 | 12.4 | 345 | 9,29,552.02 | 47,533 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
