Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 12.15 | 12.39 | 12.01 | 12.31 | 172 | 2,06,976.35 | 15,306 |
23-Apr-2026 | 12.25 | 12.32 | 12.01 | 12.21 | 193 | 2,53,999.07 | 15,535 |
24-Apr-2026 | 12.35 | 12.35 | 11.9 | 12.02 | 148 | 1,26,660.97 | 7,927 |
27-Apr-2026 | 12.33 | 12.33 | 11.8 | 12.05 | 214 | 2,54,134.12 | 16,774 |
28-Apr-2026 | 11.82 | 12.22 | 11.76 | 12.02 | 151 | 3,07,559.59 | 21,223 |
29-Apr-2026 | 12.1 | 12.4 | 11.36 | 11.96 | 455 | 7,32,842.68 | 38,202 |
30-Apr-2026 | 14.35 | 14.35 | 14.35 | 14.35 | 205 | 52,37,319.5 | 3,44,960 |
04-May-2026 | 17.22 | 17.22 | 17.22 | 17.22 | 450 | 73,41,127.08 | 4,22,330 |
05-May-2026 | 18.94 | 18.94 | 18 | 18.94 | 1,071 | 2,54,17,902.21 | 9,51,701 |
06-May-2026 | 20.83 | 20.83 | 19.9 | 20.83 | 2,897 | 4,66,25,289.83 | 12,24,616 |
07-May-2026 | 22.69 | 22.91 | 22.16 | 22.91 | 964 | 1,50,62,648.51 | 4,48,089 |
08-May-2026 | 24.05 | 24.05 | 24.05 | 24.05 | 393 | 87,91,934.45 | 3,65,046 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
