California Soft.

California Software Company Ltd Historical Data

NSEBSE

₹16.7

(3.79%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/11/2025

To Date

07/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	18.76	18.76	17.35	17.56	281	5,33,728.55	16,321
07-Nov-2025	17.6	18.79	15.86	16.34	708	21,89,937.03	82,678
10-Nov-2025	17.1	17.39	16.34	16.82	450	8,36,661.85	23,699
11-Nov-2025	17.31	17.4	16.82	17.2	240	3,57,362.35	15,766
12-Nov-2025	17.04	17.79	16.85	16.92	293	4,17,319.23	16,932
13-Nov-2025	16.92	17.4	16.57	17.21	198	3,68,124.03	11,462
14-Nov-2025	17.29	17.5	16.5	16.78	232	3,76,161.36	15,697
17-Nov-2025	17.3	17.3	16.12	16.74	320	4,42,045.03	18,334
18-Nov-2025	16.75	16.75	16.21	16.35	220	4,18,269.06	17,156
19-Nov-2025	17.5	17.5	16.01	16.42	216	1,88,452.41	6,283
20-Nov-2025	16.42	16.76	16.2	16.24	151	2,60,100.63	9,792
21-Nov-2025	16.2	17.37	16.2	17.14	228	5,25,884.93	25,390
24-Nov-2025	17.56	17.7	16.42	16.61	293	5,07,147.82	18,313
25-Nov-2025	16.61	17.39	16.05	16.76	132	2,11,135.8	9,565
26-Nov-2025	16.76	17	16.21	16.65	121	2,25,556.85	9,317
27-Nov-2025	17.06	17.06	16.38	16.55	304	6,60,285.71	27,491
28-Nov-2025	16.58	16.96	16.06	16.53	184	3,76,340.3	15,956
01-Dec-2025	16.78	16.86	16.31	16.61	142	2,40,153.15	8,949
02-Dec-2025	16.9	16.9	16.27	16.71	112	1,52,324.44	6,763
03-Dec-2025	16.95	17.55	16.06	16.28	240	7,95,366.6	17,387
04-Dec-2025	16.4	16.6	16.03	16.09	92	81,383.17	4,205
05-Dec-2025	16.35	17.2	16.35	16.7	222	4,15,752.46	17,199

California Soft.: Related NEWS

No Record Found

Invest wise with Expert advice