CALSOFT Historical Share Price Data
California Software Company Ltd Share Price
CALSOFT
CMP as on 10-May-24 12:00
₹ 15
₹ 15
-0.05 | -0.33%
Open
₹ 16
₹ 16
Turnover(lac)
₹ 3
₹ 3
Prev. Close
₹ 15.25
₹ 15.25
Day's Vol (shares)
₹ 16,651
₹ 16,651
Day's Vol (shares)
₹ 14.60 ₹ 15.90
Data will be updated when it becomes available.
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
12-Apr-2024 | 16.6 | 17.3 | 16.4 | 16.85 | 384 | 551323.8 | 29647 | 0.90 | 0.25 |
15-Apr-2024 | 15.7 | 17.25 | 15.7 | 16.15 | 523 | 1051934.9 | 65753 | 1.55 | 0.45 |
16-Apr-2024 | 16.2 | 17.75 | 16.15 | 16.55 | 852 | 1599942.2 | 64145 | 1.60 | 0.35 |
18-Apr-2024 | 17.5 | 17.5 | 16.25 | 16.7 | 464 | 401581.75 | 11854 | 1.25 | -0.80 |
19-Apr-2024 | 16.05 | 16.75 | 16.05 | 16.25 | 345 | 586493.35 | 26795 | 0.70 | 0.20 |
22-Apr-2024 | 16.9 | 17.35 | 16.25 | 16.45 | 385 | 723460.95 | 30823 | 1.10 | -0.45 |
23-Apr-2024 | 16.9 | 16.9 | 16.05 | 16.5 | 64 | 97478.8 | 5889 | 0.85 | -0.40 |
24-Apr-2024 | 16.5 | 17.3 | 15.7 | 16.8 | 122 | 723518.65 | 44082 | 1.60 | 0.30 |
25-Apr-2024 | 16.4 | 17 | 16.3 | 16.35 | 120 | 523499.1 | 31740 | 0.70 | -0.05 |
26-Apr-2024 | 16.35 | 16.7 | 15.85 | 16.45 | 101 | 176241.2 | 10677 | 0.85 | 0.10 |
29-Apr-2024 | 16.8 | 17.25 | 16.2 | 16.85 | 134 | 332614.85 | 20008 | 1.05 | 0.05 |
30-Apr-2024 | 17.3 | 17.3 | 16.35 | 16.65 | 86 | 125949.4 | 7529 | 0.95 | -0.65 |
02-May-2024 | 16.65 | 16.8 | 16.35 | 16.6 | 63 | 90414.5 | 5407 | 0.45 | -0.05 |
03-May-2024 | 17.15 | 17.15 | 15.8 | 16.15 | 105 | 735300.55 | 44981 | 1.35 | -1.00 |
06-May-2024 | 16.5 | 16.5 | 15.7 | 15.95 | 109 | 389101.3 | 24594 | 0.80 | -0.55 |
07-May-2024 | 15.9 | 15.95 | 15.3 | 15.35 | 117 | 461838.3 | 29793 | 0.65 | -0.55 |
08-May-2024 | 15.6 | 15.6 | 15 | 15.55 | 85 | 223576.1 | 14526 | 0.60 | -0.05 |
09-May-2024 | 15.05 | 15.8 | 15.05 | 15.25 | 96 | 245072.65 | 16091 | 0.75 | 0.20 |
10-May-2024 | 15.9 | 15.9 | 14.6 | 15.2 | 88 | 251762 | 16651 | 1.30 | -0.70 |