California Soft.

California Software Company Ltd Historical Data

NSEBSE

₹16.78

(-2.50%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	18.4	18.9	17.9	18.11	322	11,26,061.19	38,303
16-Oct-2025	18.95	18.95	17.57	17.71	157	5,79,761.47	20,343
17-Oct-2025	18.75	18.75	17.28	17.86	240	5,45,428.21	16,748
20-Oct-2025	17.77	18.5	17.11	17.43	465	9,90,815.74	40,296
21-Oct-2025	17.43	17.87	17.12	17.72	85	2,98,328.22	15,266
23-Oct-2025	18.49	19.25	17.35	19.02	697	21,07,820.21	73,401
24-Oct-2025	19.02	19.1	17.51	19.05	701	24,01,999.34	99,240
27-Oct-2025	20	20.47	18.1	18.19	728	18,63,296.75	65,680
28-Oct-2025	18.2	18.78	17.31	17.5	731	19,60,267.59	78,554
29-Oct-2025	18.09	18.09	17.31	17.8	402	5,49,200.34	18,729
30-Oct-2025	18.22	18.95	17.73	18.87	593	23,84,636.09	54,493
31-Oct-2025	19.35	19.5	18.11	18.99	796	29,55,180.82	50,817
03-Nov-2025	19	19.38	18.31	18.9	424	9,04,833.68	25,739
04-Nov-2025	18.69	18.73	17.64	17.76	952	15,08,008.21	51,072
06-Nov-2025	18.76	18.76	17.35	17.56	281	5,33,728.55	16,321
07-Nov-2025	17.6	18.79	15.86	16.34	708	21,89,937.03	82,678
10-Nov-2025	17.1	17.39	16.34	16.82	450	8,36,661.85	23,699
11-Nov-2025	17.31	17.4	16.82	17.2	240	3,57,362.35	15,766
12-Nov-2025	17.04	17.79	16.85	16.92	293	4,17,319.23	16,932
13-Nov-2025	16.92	17.4	16.57	17.21	198	3,68,124.03	11,462
14-Nov-2025	17.29	17.5	16.5	16.78	232	3,76,161.36	15,697

California Soft.: Related NEWS

No Record Found

Invest wise with Expert advice