iifl-logo

Can Fin Homes Ltd Historical Data

754.55
(-0.24%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Can Fin Homes Ltd Historical Data

05/08/2025calendar-icon
05/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Aug-2025

754.85

757.5742.1744.34,9904,41,56,687.128,755

07-Aug-2025

744.3

745.15735.9741.956,86710,91,37,232.951,01,323

08-Aug-2025

740.85

753.85732.15743.655,3975,94,60,745.647,100

11-Aug-2025

742.55

756.95740.25753.956,77938,76,03,805.34,66,364

12-Aug-2025

753.8

754.65738.9742.958,9289,37,89,112.2567,042

13-Aug-2025

744.75

755.95739.2751.6513,6087,09,59,373.449,271

14-Aug-2025

745.2

763.95745.2758.9512,44827,58,94,167.43,11,387

18-Aug-2025

766

767756.8758.958,53810,88,24,345.6592,319

19-Aug-2025

758.95

769755.45768.15,4637,79,81,356.864,569

20-Aug-2025

768.1

783.85765.8780.17,61377,07,94,745.19,20,508

21-Aug-2025

787.95

789.9777.05782.14,8898,67,20,298.2565,455

22-Aug-2025

787.75

787.95768.05769.754,9306,60,28,720.0542,749

25-Aug-2025

770.9

772.35762767.158,62212,85,87,050.61,34,416

26-Aug-2025

764.8

768.75733739.8511,71621,89,13,298.32,39,616

28-Aug-2025

739.85

745.95724.3725.657,8988,53,48,678.0583,200

29-Aug-2025

725

727.55708.6717.6510,51812,88,44,872.951,28,092

01-Sep-2025

717.65

725715719.94,2889,84,95,083.3597,274

02-Sep-2025

725.75

759.5720.1755.1513,96316,43,45,092.91,02,126

03-Sep-2025

753.1

769751.55764.655,6216,67,09,756.6535,939

04-Sep-2025

768.45

774.95751.55756.357,90810,75,99,385.0590,592

Can Fin Homes: Related NEWS

Can Fin Homes Q4 Profit Rises 12% YoY

Net profit grew 10% sequentially from the last quarter (Q3 FY25) as well, reflecting growth momentum.

24 Apr 2025|09:16 PM
Read More
Can Fin Homes Awards ₹297 Crore Core System Deal to IBM India

The contract is worth seven years, 12 months for implementation, three months for warranty coverage and five years and nine months for support and maintenance services

22 Feb 2025|03:55 PM
Read More
Can Fin Homes Q2 net profit jumps ~39% to ₹212 Crore

The gross non-performing asset (GNPA) ratio was 0.88% in the September quarter, compared to 0.91% in the June quarter.

23 Oct 2024|02:52 PM
Read More
Top 10 stocks for today - 15th October 2024

Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.

15 Oct 2024|08:54 AM
Read More
SBI Life Buys 1M Shares in Can Fin Homes, Securing 0.75% Stake

In the last one year, shares of Can Fin Homes has witnessed a 6% dip , whereas since the beginning of the year, the shares has seen a 7% surge.

23 Jul 2024|01:57 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.