Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 758.95 | 769 | 755.45 | 768.1 | 5,463 | 7,79,81,356.8 | 64,569 |
20-Aug-2025 | 768.1 | 783.85 | 765.8 | 780.1 | 7,613 | 77,07,94,745.1 | 9,20,508 |
21-Aug-2025 | 787.95 | 789.9 | 777.05 | 782.1 | 4,889 | 8,67,20,298.25 | 65,455 |
22-Aug-2025 | 787.75 | 787.95 | 768.05 | 769.75 | 4,930 | 6,60,28,720.05 | 42,749 |
25-Aug-2025 | 770.9 | 772.35 | 762 | 767.15 | 8,622 | 12,85,87,050.6 | 1,34,416 |
26-Aug-2025 | 764.8 | 768.75 | 733 | 739.85 | 11,716 | 21,89,13,298.3 | 2,39,616 |
28-Aug-2025 | 739.85 | 745.95 | 724.3 | 725.65 | 7,898 | 8,53,48,678.05 | 83,200 |
29-Aug-2025 | 725 | 727.55 | 708.6 | 717.65 | 10,518 | 12,88,44,872.95 | 1,28,092 |
01-Sep-2025 | 717.65 | 725 | 715 | 719.9 | 4,288 | 9,84,95,083.35 | 97,274 |
02-Sep-2025 | 725.75 | 759.5 | 720.1 | 755.15 | 13,963 | 16,43,45,092.9 | 1,02,126 |
03-Sep-2025 | 753.1 | 769 | 751.55 | 764.65 | 5,621 | 6,67,09,756.65 | 35,939 |
04-Sep-2025 | 768.45 | 774.95 | 751.55 | 756.35 | 7,908 | 10,75,99,385.05 | 90,592 |
05-Sep-2025 | 757.6 | 764.9 | 742.4 | 754.55 | 9,927 | 9,24,82,297.15 | 75,088 |
08-Sep-2025 | 751.05 | 755.7 | 743.75 | 745.9 | 4,250 | 3,81,49,758.75 | 27,571 |
09-Sep-2025 | 747.8 | 750.75 | 738.75 | 742.65 | 4,841 | 3,22,26,998.5 | 24,591 |
10-Sep-2025 | 743 | 748.75 | 737.1 | 740.75 | 4,521 | 4,13,48,748.5 | 35,167 |
11-Sep-2025 | 740.3 | 741.85 | 735.2 | 740.85 | 5,297 | 10,54,88,027.3 | 1,15,029 |
12-Sep-2025 | 741 | 757.05 | 733 | 746.35 | 9,917 | 9,90,63,386.05 | 68,746 |
15-Sep-2025 | 746.35 | 757.7 | 743.15 | 752.3 | 6,029 | 7,52,69,554.9 | 70,750 |
16-Sep-2025 | 752.3 | 782.5 | 752.3 | 777.1 | 18,371 | 31,47,18,901.6 | 1,19,226 |
17-Sep-2025 | 780 | 783 | 777 | 780.25 | 5,560 | 8,22,23,617.45 | 68,458 |
18-Sep-2025 | 782 | 784.3 | 771.15 | 774.95 | 3,805 | 4,14,44,010.35 | 28,413 |
Net profit grew 10% sequentially from the last quarter (Q3 FY25) as well, reflecting growth momentum.
The contract is worth seven years, 12 months for implementation, three months for warranty coverage and five years and nine months for support and maintenance services
The gross non-performing asset (GNPA) ratio was 0.88% in the September quarter, compared to 0.91% in the June quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.
In the last one year, shares of Can Fin Homes has witnessed a 6% dip , whereas since the beginning of the year, the shares has seen a 7% surge.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
