iifl-logo

Can Fin Homes Ltd Historical Data

811.6
(0.33%)
Jun 10, 2025|09:34:57 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Can Fin Homes Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

734

734715.95728.3513,60122,31,21,833.41,62,405

13-May-2025

729.95

734.2718720.5510,00914,86,47,656.21,05,999

14-May-2025

728

743.75722.4741.320,88633,48,74,635.12,77,376

15-May-2025

745

749.8740743.416,89522,29,64,516.351,41,307

16-May-2025

750

756741.05754.227,76820,31,56,243.551,67,516

19-May-2025

754.2

758.25736743.6514,88318,45,93,895.251,26,237

20-May-2025

748.7

749.45736.95743.36,48510,43,58,224.3573,900

21-May-2025

743.8

754.95735751.059,18611,29,03,753.6573,121

22-May-2025

748

753.55738.67456,0446,77,26,840.9550,439

23-May-2025

746.1

747.9735738.720,90321,86,87,447.151,77,455

26-May-2025

743.8

759742.1755.658,62015,99,87,974.751,27,305

27-May-2025

760

779.9758775.0522,11437,17,78,068.52,38,239

28-May-2025

778

779.5762.2767.88,3099,54,40,924.660,174

29-May-2025

767.2

785.2765.55779.5514,68716,99,13,940.151,07,877

30-May-2025

784

790.8768788.1511,81118,41,81,229.051,20,824

02-Jun-2025

788.2

794776.05791.8520,78821,98,29,009.31,45,351

03-Jun-2025

795

795.3780.5782.8514,27011,78,31,235.574,444

04-Jun-2025

784

795.4777782.458,10411,17,39,878.2565,026

05-Jun-2025

789.4

790.45777778.46,8468,16,05,57351,525

06-Jun-2025

778.4

801.9773782.5531,91040,03,66,617.552,42,012

09-Jun-2025

789.4

812.2787808.934,88647,07,45,241.73,47,783

Can Fin Homes: Related NEWS

Can Fin Homes Q4 Profit Rises 12% YoY
24 Apr 2025|09:16 PM

Net profit grew 10% sequentially from the last quarter (Q3 FY25) as well, reflecting growth momentum.

Read More
Can Fin Homes Awards ₹297 Crore Core System Deal to IBM India
22 Feb 2025|03:55 PM

The contract is worth seven years, 12 months for implementation, three months for warranty coverage and five years and nine months for support and maintenance services

Read More
Can Fin Homes Q2 net profit jumps ~39% to ₹212 Crore
23 Oct 2024|02:52 PM

The gross non-performing asset (GNPA) ratio was 0.88% in the September quarter, compared to 0.91% in the June quarter.

Read More
Top 10 stocks for today - 15th October 2024
15 Oct 2024|08:54 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.

Read More
SBI Life Buys 1M Shares in Can Fin Homes, Securing 0.75% Stake
23 Jul 2024|01:57 PM

In the last one year, shares of Can Fin Homes has witnessed a 6% dip , whereas since the beginning of the year, the shares has seen a 7% surge.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.