iifl-logo

Can Fin Homes Ltd Historical Data

796.15
(0.34%)
Oct 9, 2025|10:19:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Can Fin Homes Ltd Historical Data

09/09/2025calendar-icon
09/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Sep-2025

747.8

750.75738.75742.654,8413,22,26,998.524,591

10-Sep-2025

743

748.75737.1740.754,5214,13,48,748.535,167

11-Sep-2025

740.3

741.85735.2740.855,29710,54,88,027.31,15,029

12-Sep-2025

741

757.05733746.359,9179,90,63,386.0568,746

15-Sep-2025

746.35

757.7743.15752.36,0297,52,69,554.970,750

16-Sep-2025

752.3

782.5752.3777.118,37131,47,18,901.61,19,226

17-Sep-2025

780

783777780.255,5608,22,23,617.4568,458

18-Sep-2025

782

784.3771.15774.953,8054,14,44,010.3528,413

19-Sep-2025

778

782.1771773.85,80212,28,88,129.9591,198

22-Sep-2025

770

781.75768.4771.47,5866,51,06,248.953,002

23-Sep-2025

770

785759.35780.39,00512,87,55,997.51,05,762

24-Sep-2025

788

791.95772777.7511,22220,84,33,368.81,34,382

25-Sep-2025

775.3

776.95760.05762.66,1075,97,43,050.845,936

26-Sep-2025

764.4

764.95738.3743.615,16014,89,48,753.8599,344

29-Sep-2025

744.5

756.9740.3750.8514,57913,56,18,823.151,24,812

30-Sep-2025

750.85

766.6748763.210,5667,31,61,786.2547,141

01-Oct-2025

763.65

788754782.9510,01121,39,53,288.552,16,222

03-Oct-2025

784

796781.3789.6555,83184,03,47,244.457,40,560

06-Oct-2025

785

810.25781803.5529,87039,13,81,260.43,05,443

07-Oct-2025

804.5

807792.35804.359,68313,99,01,755.41,02,850

08-Oct-2025

800.3

801.7787.65793.4511,14213,32,34,327.851,09,041

Can Fin Homes: Related NEWS

Can Fin Homes Q4 Profit Rises 12% YoY

Net profit grew 10% sequentially from the last quarter (Q3 FY25) as well, reflecting growth momentum.

24 Apr 2025|09:16 PM
Read More
Can Fin Homes Awards ₹297 Crore Core System Deal to IBM India

The contract is worth seven years, 12 months for implementation, three months for warranty coverage and five years and nine months for support and maintenance services

22 Feb 2025|03:55 PM
Read More
Can Fin Homes Q2 net profit jumps ~39% to ₹212 Crore

The gross non-performing asset (GNPA) ratio was 0.88% in the September quarter, compared to 0.91% in the June quarter.

23 Oct 2024|02:52 PM
Read More
Top 10 stocks for today - 15th October 2024

Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.

15 Oct 2024|08:54 AM
Read More
SBI Life Buys 1M Shares in Can Fin Homes, Securing 0.75% Stake

In the last one year, shares of Can Fin Homes has witnessed a 6% dip , whereas since the beginning of the year, the shares has seen a 7% surge.

23 Jul 2024|01:57 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.