Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
01-Jul-2022 | 715 | 722 | 698 | 712 | 6,734 | 82.80 | 64,383 | 23.20 | -3.10 |
30-Jun-2022 | 744 | 751 | 707 | 717 | 9,314 | 76.30 | 54,421 | 43.90 | -27 |
29-Jun-2022 | 748 | 753 | 735 | 743 | 7,256 | 65.20 | 30,125 | 17.90 | -4.50 |
28-Jun-2022 | 732 | 764 | 718 | 757 | 28,528 | 363 | 88,497 | 46.90 | 25 |
27-Jun-2022 | 687 | 788 | 676 | 752 | 37,127 | 623 | 165,748 | 112 | 65 |
24-Jun-2022 | 670 | 683 | 666 | 681 | 5,503 | 49.60 | 47,902 | 17.30 | 10.70 |
23-Jun-2022 | 663 | 678 | 663 | 670 | 2,937 | 22.10 | 20,080 | 14.90 | 6.60 |
22-Jun-2022 | 665 | 665 | 655 | 663 | 5,365 | 35.70 | 29,639 | 10.10 | -2.50 |
21-Jun-2022 | 665 | 669 | 654 | 665 | 5,897 | 46.50 | 37,730 | 15.30 | 0.10 |
20-Jun-2022 | 685 | 685 | 652 | 663 | 4,239 | 31.80 | 24,630 | 33 | -22 |
17-Jun-2022 | 693 | 695 | 675 | 684 | 9,816 | 62.60 | 44,481 | 20.30 | -9.30 |
16-Jun-2022 | 700 | 703 | 683 | 697 | 5,274 | 42.40 | 29,839 | 20.30 | -2.60 |
15-Jun-2022 | 695 | 703 | 690 | 693 | 3,349 | 28.20 | 18,790 | 13.40 | -1.80 |
14-Jun-2022 | 690 | 699 | 684 | 695 | 3,145 | 34.80 | 14,485 | 14.80 | 4.85 |
13-Jun-2022 | 690 | 702 | 669 | 691 | 12,109 | 128 | 69,968 | 33 | 0.60 |
10-Jun-2022 | 660 | 707 | 658 | 694 | 9,575 | 124 | 76,710 | 48.50 | 33.90 |
09-Jun-2022 | 668 | 668 | 655 | 664 | 5,898 | 122 | 156,465 | 13.10 | -4.40 |
08-Jun-2022 | 686 | 690 | 666 | 671 | 10,723 | 63.70 | 52,648 | 24.30 | -15 |
07-Jun-2022 | 688 | 693 | 678 | 685 | 4,822 | 62.30 | 67,045 | 15 | -3 |
06-Jun-2022 | 695 | 698 | 683 | 693 | 4,920 | 102 | 121,243 | 14.50 | -2.10 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity