Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Nov-2025 | 836 | 933 | 836 | 876.55 | 1,82,621 | 6,29,32,75,384.45 | 6,30,044 |
27-Nov-2025 | 878 | 881.5 | 861 | 868.5 | 11,731 | 13,74,70,632 | 42,731 |
28-Nov-2025 | 869.9 | 870 | 847.95 | 856.85 | 10,291 | 14,66,75,627.2 | 84,719 |
01-Dec-2025 | 856.9 | 890.45 | 855.6 | 882 | 9,924 | 17,24,83,636.75 | 92,935 |
02-Dec-2025 | 880 | 891.4 | 868.95 | 886.15 | 7,866 | 10,43,10,053.4 | 52,887 |
03-Dec-2025 | 884.3 | 904 | 884 | 895.7 | 7,877 | 10,47,24,536.25 | 60,849 |
04-Dec-2025 | 893.5 | 893.5 | 875.3 | 879.7 | 9,621 | 9,98,79,031.4 | 75,647 |
05-Dec-2025 | 879.7 | 884.3 | 860 | 869.85 | 6,653 | 5,52,26,104.75 | 29,111 |
08-Dec-2025 | 868 | 873.8 | 838.2 | 848.75 | 6,762 | 6,23,31,972.9 | 39,867 |
09-Dec-2025 | 841.6 | 885 | 822.1 | 871 | 17,104 | 19,73,26,756.8 | 1,24,883 |
10-Dec-2025 | 867 | 873.3 | 851 | 854.05 | 5,680 | 3,58,17,654.5 | 18,731 |
11-Dec-2025 | 860 | 870.75 | 845.75 | 868.75 | 4,976 | 4,28,81,991.55 | 27,002 |
12-Dec-2025 | 868 | 877.85 | 860.4 | 874.6 | 10,153 | 6,04,20,389.15 | 40,131 |
15-Dec-2025 | 876 | 881.95 | 868.85 | 870.15 | 4,398 | 2,60,76,743.65 | 13,404 |
16-Dec-2025 | 866 | 868 | 856.3 | 862.25 | 6,413 | 4,87,83,920.8 | 32,177 |
17-Dec-2025 | 862.25 | 862.5 | 846.75 | 848.35 | 2,333 | 2,33,09,067.1 | 14,458 |
18-Dec-2025 | 843.05 | 856 | 832.7 | 850.2 | 5,246 | 3,64,76,161.9 | 16,182 |
19-Dec-2025 | 851.55 | 867.3 | 845.15 | 856.25 | 6,493 | 7,95,93,537.35 | 48,125 |
22-Dec-2025 | 864.3 | 864.3 | 846.2 | 852.75 | 9,869 | 7,03,76,335.1 | 47,802 |
23-Dec-2025 | 848 | 857.45 | 835 | 851.55 | 16,801 | 18,73,69,425.65 | 1,31,199 |
24-Dec-2025 | 855.9 | 865.55 | 843 | 848.9 | 5,395 | 6,88,01,605.15 | 50,059 |
26-Dec-2025 | 848.9 | 857.95 | 842 | 848 | 11,620 | 9,00,13,677.3 | 61,332 |
Revenue edged higher by about 2% year-on-year. This reported rising to ₹1,219 crore from ₹1,197.5 crore.
The company's topline increased by 1.3% to ₹1,217 crore from ₹1,201 crore in Q4 FY24.
The board of directors declared an interim dividend of 150% (₹1.50 per equity share, on a face value of ₹1) for the financial year ending March 31, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
