Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Dec-2025 | 1,522.9 | 1,524 | 1,506.9 | 1,515.5 | 29,663 | 1,17,26,63,895.5 | 2,96,180 |
24-Dec-2025 | 1,513 | 1,520.9 | 1,496 | 1,498.9 | 30,417 | 1,15,21,70,702.6 | 3,25,708 |
26-Dec-2025 | 1,496 | 1,506.4 | 1,476.9 | 1,482.7 | 43,131 | 1,80,70,84,544 | 6,20,696 |
29-Dec-2025 | 1,482.7 | 1,484 | 1,460.4 | 1,463.5 | 47,488 | 1,68,49,95,054.3 | 5,27,062 |
30-Dec-2025 | 1,459 | 1,466.9 | 1,421 | 1,433.9 | 97,771 | 3,06,23,32,738.4 | 10,12,611 |
31-Dec-2025 | 1,436 | 1,456 | 1,435 | 1,443.6 | 51,007 | 1,65,44,47,013.9 | 5,08,985 |
01-Jan-2026 | 1,443.7 | 1,452 | 1,436 | 1,446.2 | 31,203 | 98,44,45,142.7 | 2,49,176 |
02-Jan-2026 | 1,446.2 | 1,467.8 | 1,440.9 | 1,466.6 | 41,333 | 1,55,08,73,032.3 | 4,97,243 |
05-Jan-2026 | 1,465 | 1,479 | 1,452.1 | 1,468.6 | 57,235 | 2,24,78,34,434 | 6,54,406 |
06-Jan-2026 | 1,469 | 1,477.4 | 1,448.3 | 1,457 | 32,514 | 1,34,09,77,609.4 | 2,98,137 |
07-Jan-2026 | 1,452.1 | 1,479.9 | 1,446.3 | 1,475.6 | 28,491 | 1,25,68,63,438.6 | 3,38,876 |
08-Jan-2026 | 1,473.9 | 1,480.3 | 1,433.5 | 1,438.2 | 55,918 | 2,61,86,34,173.8 | 8,53,791 |
09-Jan-2026 | 1,432.7 | 1,450.9 | 1,403.1 | 1,409.7 | 70,516 | 2,89,22,29,329.9 | 7,50,843 |
12-Jan-2026 | 1,408 | 1,429.6 | 1,395.1 | 1,417.5 | 56,192 | 2,49,43,47,522.6 | 4,48,909 |
13-Jan-2026 | 1,420 | 1,437.4 | 1,402.1 | 1,419.9 | 42,210 | 1,82,75,00,754.5 | 3,50,211 |
14-Jan-2026 | 1,419 | 1,432.3 | 1,410 | 1,415.6 | 33,510 | 1,78,02,81,019.8 | 5,08,577 |
16-Jan-2026 | 1,417 | 1,451.7 | 1,417 | 1,434.3 | 49,813 | 2,63,37,28,043.2 | 5,21,366 |
19-Jan-2026 | 1,430 | 1,437.5 | 1,410.1 | 1,414.9 | 33,584 | 1,35,29,27,185.5 | 2,50,365 |
20-Jan-2026 | 1,415 | 1,415.2 | 1,334.4 | 1,341 | 1,30,556 | 5,00,50,51,003.6 | 14,21,273 |
21-Jan-2026 | 1,337.6 | 1,352.8 | 1,310.9 | 1,333.8 | 71,436 | 2,88,60,58,528 | 5,55,011 |
22-Jan-2026 | 1,345 | 1,382 | 1,345 | 1,356.6 | 42,827 | 1,98,74,26,174.7 | 3,74,825 |
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
