Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 1,268.3 | 1,292 | 1,249.6 | 1,287.4 | 1,12,375 | 5,66,95,20,392.4 | 16,84,760 |
09-Apr-2026 | 1,285.7 | 1,297.4 | 1,261.2 | 1,279.3 | 65,240 | 3,48,30,50,922 | 6,97,936 |
10-Apr-2026 | 1,290 | 1,309 | 1,286.8 | 1,303.4 | 58,416 | 3,29,40,00,193.3 | 8,53,703 |
13-Apr-2026 | 1,265.3 | 1,306 | 1,255.1 | 1,290.6 | 60,078 | 2,85,59,12,570 | 5,90,032 |
15-Apr-2026 | 1,323 | 1,352 | 1,318.1 | 1,339.8 | 64,790 | 3,93,63,94,628.9 | 10,03,966 |
16-Apr-2026 | 1,353.7 | 1,373.9 | 1,345 | 1,367.8 | 56,873 | 3,22,36,47,893.5 | 7,73,238 |
17-Apr-2026 | 1,370 | 1,399.9 | 1,367 | 1,393.2 | 59,814 | 3,35,42,44,736.5 | 7,48,115 |
20-Apr-2026 | 1,394 | 1,401.1 | 1,366.1 | 1,370.3 | 66,847 | 3,34,73,28,379.2 | 9,19,003 |
21-Apr-2026 | 1,370 | 1,375.5 | 1,355 | 1,362.6 | 43,231 | 2,24,40,05,172.2 | 5,36,368 |
22-Apr-2026 | 1,360 | 1,367.2 | 1,316.1 | 1,321.2 | 1,00,328 | 4,40,99,29,804.6 | 14,34,235 |
23-Apr-2026 | 1,317 | 1,335 | 1,312.6 | 1,323.6 | 40,721 | 1,76,72,86,517 | 4,25,230 |
24-Apr-2026 | 1,323.6 | 1,335.9 | 1,304.2 | 1,312.8 | 44,546 | 1,83,63,44,103 | 4,29,530 |
27-Apr-2026 | 1,315 | 1,331.1 | 1,314.5 | 1,324.1 | 32,185 | 1,43,58,00,986.2 | 3,37,493 |
28-Apr-2026 | 1,324.1 | 1,332.6 | 1,318 | 1,324.6 | 33,803 | 1,64,05,23,512.6 | 3,96,194 |
29-Apr-2026 | 1,331 | 1,345.5 | 1,300.2 | 1,306.4 | 53,341 | 2,48,63,03,836.6 | 7,33,956 |
30-Apr-2026 | 1,298 | 1,298.7 | 1,268.5 | 1,272 | 82,663 | 3,10,67,62,977.7 | 10,12,214 |
04-May-2026 | 1,256.2 | 1,259.9 | 1,226.1 | 1,238.3 | 1,37,407 | 5,88,39,35,220.3 | 15,06,864 |
05-May-2026 | 1,230 | 1,262.8 | 1,222.1 | 1,254.7 | 71,532 | 3,13,67,52,010.8 | 7,08,818 |
06-May-2026 | 1,269 | 1,288.8 | 1,256.1 | 1,282.8 | 67,709 | 4,26,75,00,873.8 | 15,68,076 |
07-May-2026 | 1,291 | 1,291 | 1,267.1 | 1,269.8 | 63,723 | 2,49,66,34,010.2 | 8,60,808 |
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
