Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 1,347 | 1,364 | 1,301 | 1,311.4 | 66,238 | 2,42,15,31,272.2 | 7,06,742 |
09-Jul-2026 | 1,316 | 1,354.6 | 1,316 | 1,346.5 | 46,433 | 1,96,84,89,977.7 | 5,70,817 |
10-Jul-2026 | 1,353.5 | 1,443 | 1,352.7 | 1,431.9 | 2,15,560 | 13,01,00,12,198.3 | 38,61,959 |
13-Jul-2026 | 1,422 | 1,453.1 | 1,415.6 | 1,444.5 | 99,803 | 5,43,24,63,660.9 | 11,55,852 |
14-Jul-2026 | 1,435 | 1,445.8 | 1,421 | 1,428.5 | 61,168 | 2,65,80,72,756.6 | 6,15,577 |
15-Jul-2026 | 1,429.9 | 1,448.6 | 1,424.3 | 1,440.1 | 46,173 | 2,36,64,12,856.8 | 4,70,702 |
16-Jul-2026 | 1,444.5 | 1,446.7 | 1,408 | 1,410.5 | 46,416 | 1,81,49,41,367.6 | 4,74,599 |
17-Jul-2026 | 1,405.5 | 1,423 | 1,376 | 1,418.2 | 56,706 | 2,42,34,15,201.2 | 4,18,782 |
20-Jul-2026 | 1,415 | 1,415 | 1,383.1 | 1,385.2 | 45,069 | 1,92,64,19,680.1 | 4,84,379 |
21-Jul-2026 | 1,385 | 1,390.9 | 1,361.5 | 1,364.9 | 54,819 | 1,96,22,10,701.2 | 6,21,443 |
22-Jul-2026 | 1,363.7 | 1,364.9 | 1,331 | 1,339.7 | 59,170 | 1,88,83,38,684.9 | 5,11,676 |
23-Jul-2026 | 1,335 | 1,346.6 | 1,318 | 1,323.4 | 38,534 | 1,50,87,42,216.7 | 3,11,816 |
24-Jul-2026 | 1,310 | 1,340 | 1,305 | 1,333.1 | 42,512 | 1,28,20,92,840.7 | 2,97,141 |
27-Jul-2026 | 1,345.1 | 1,349 | 1,326 | 1,329 | 30,331 | 1,11,52,06,714.7 | 3,23,141 |
28-Jul-2026 | 1,329 | 1,348 | 1,326 | 1,345.1 | 33,215 | 1,31,50,11,660.4 | 3,21,628 |
29-Jul-2026 | 1,349.9 | 1,361.3 | 1,344.2 | 1,350 | 33,017 | 1,37,67,28,737.2 | 3,87,558 |
30-Jul-2026 | 1,349 | 1,349.9 | 1,325 | 1,336.4 | 31,160 | 1,08,57,98,840.3 | 2,75,156 |
31-Jul-2026 | 1,338 | 1,348 | 1,330 | 1,333 | 26,305 | 99,84,72,952.8 | 2,88,052 |
03-Aug-2026 | 1,341.9 | 1,354 | 1,318 | 1,322.2 | 56,772 | 3,72,75,84,788.9 | 12,85,749 |
04-Aug-2026 | 1,318 | 1,362 | 1,312.5 | 1,340 | 46,474 | 2,58,99,13,079.6 | 5,13,150 |
05-Aug-2026 | 1,350 | 1,352 | 1,323.1 | 1,326.5 | 32,013 | 1,42,02,55,856.2 | 4,30,214 |
06-Aug-2026 | 1,327.8 | 1,341.9 | 1,325.1 | 1,331 | 25,616 | 1,09,12,21,138.1 | 3,45,900 |
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
