Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 1,392.1 | 1,438 | 1,383.8 | 1,414.9 | 73,798 | 3,88,30,82,379.9 | 10,09,400 |
08-Sep-2026 | 1,415 | 1,417 | 1,395 | 1,400 | 34,108 | 1,36,79,84,805 | 4,05,411 |
09-Sep-2026 | 1,393 | 1,393 | 1,360 | 1,368.6 | 41,275 | 1,80,26,48,761.9 | 4,78,497 |
10-Sep-2026 | 1,360.9 | 1,372.9 | 1,352 | 1,355 | 28,692 | 1,05,13,01,355.5 | 2,91,355 |
11-Sep-2026 | 1,343.6 | 1,360 | 1,315.5 | 1,360 | 41,377 | 1,38,54,94,631.7 | 3,45,046 |
15-Sep-2026 | 1,360 | 1,361.3 | 1,302.5 | 1,311 | 53,148 | 1,67,77,53,480.7 | 5,86,473 |
16-Sep-2026 | 1,311 | 1,319.9 | 1,284 | 1,299 | 46,466 | 1,36,77,85,385.2 | 3,48,861 |
17-Sep-2026 | 1,299 | 1,357.5 | 1,296.3 | 1,349.4 | 53,787 | 2,44,83,39,119.5 | 4,82,757 |
18-Sep-2026 | 1,348 | 1,390 | 1,346.5 | 1,390 | 44,771 | 2,33,27,78,788.1 | 6,97,061 |
21-Sep-2026 | 1,390 | 1,394.4 | 1,353.3 | 1,361 | 34,164 | 1,14,56,65,113.1 | 2,81,314 |
22-Sep-2026 | 1,361 | 1,374 | 1,342.5 | 1,348 | 29,932 | 97,71,61,673.7 | 2,20,532 |
23-Sep-2026 | 1,348 | 1,359.5 | 1,347.2 | 1,351.1 | 18,318 | 54,23,24,800.6 | 1,52,763 |
24-Sep-2026 | 1,339 | 1,347.3 | 1,318.1 | 1,320 | 41,854 | 1,64,26,45,712.9 | 5,68,349 |
25-Sep-2026 | 1,320 | 1,337.4 | 1,313 | 1,318 | 44,343 | 1,65,13,88,768.1 | 6,11,767 |
28-Sep-2026 | 1,318 | 1,318 | 1,286.3 | 1,289 | 51,573 | 1,44,04,08,636 | 5,67,150 |
29-Sep-2026 | 1,289 | 1,290 | 1,261.3 | 1,261.9 | 54,101 | 1,80,18,43,990.2 | 6,35,331 |
30-Sep-2026 | 1,270 | 1,286.5 | 1,262.5 | 1,264 | 39,644 | 1,11,08,48,076.5 | 3,68,582 |
01-Oct-2026 | 1,264 | 1,274.6 | 1,223.9 | 1,242.5 | 59,568 | 1,65,01,67,973.4 | 5,11,744 |
05-Oct-2026 | 1,248 | 1,260.3 | 1,237.4 | 1,250 | 39,847 | 1,14,41,77,941.7 | 4,13,058 |
06-Oct-2026 | 1,255 | 1,267.9 | 1,251.5 | 1,263.4 | 31,144 | 1,12,92,93,134.2 | 4,37,970 |
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
